REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0234
-3.19%
$ -- $ 2.26 million
Apr 11, 11 AM $ 0.0253
-4.45%
$ -- $ 2.37 million
Apr 11, 10 AM $ 0.0259
+0.18%
$ -- $ 2.53 million
Apr 11, 9 AM $ 0.0258
-3.99%
$ -- $ 2.83 million
Apr 11, 8 AM $ 0.0266
+1.59%
$ -- $ 2.74 million
Apr 11, 7 AM $ 0.0247
-3.65%
$ -- $ 2.81 million
Apr 11, 6 AM $ 0.0256
+0.63%
$ -- $ 2.83 million
Apr 11, 5 AM $ 0.0255
+3.68%
$ -- $ 2.89 million
Apr 11, 4 AM $ 0.0262
-6.67%
$ -- $ 2.82 million
Apr 11, 3 AM $ 0.0279
-0.74%
$ -- $ 2.94 million
Apr 11, 2 AM $ 0.0269
+5.57%
$ -- $ 2.78 million
Apr 11, 1 AM $ 0.026
-4.94%
$ -- $ 2.82 million
Apr 11, 12 AM $ 0.0286
-0.27%
$ -- $ 2.73 million
Apr 10, 11 PM $ 0.0292
-4.93%
$ -- $ 2.7 million
Apr 10, 10 PM $ 0.0312
-5.74%
$ -- $ 2.79 million
Apr 10, 9 PM $ 0.034
-8.03%
$ -- $ 2.87 million
Apr 10, 8 PM $ 0.0369
-0.07%
$ -- $ 2.71 million
Apr 10, 7 PM $ 0.0371
-5.75%
$ -- $ 2.69 million
Apr 10, 6 PM $ 0.0366
+18.89%
$ -- $ 2.67 million
Apr 10, 5 PM $ 0.031
-12.66%
$ -- $ 2.56 million
Apr 10, 4 PM $ 0.0354
+7.28%
$ -- $ 2.66 million
Apr 10, 3 PM $ 0.0335
-7.42%
$ -- $ 2.71 million
Apr 10, 2 PM $ 0.0364
+2.88%
$ -- $ 2.74 million
Apr 10, 1 PM $ 0.0351
-18.30%
$ -- $ 2.72 million
Apr 10, 12 PM $ 0.0439
-2.85%
$ -- $ 2.72 million
Apr 10, 11 AM $ 0.0452
+4.91%
$ -- $ 2.72 million
Apr 10, 10 AM $ 0.0451
+9.22%
$ -- $ 2.56 million
Apr 10, 9 AM $ 0.0382
-0.62%
$ -- $ 2.28 million
Apr 10, 8 AM $ 0.0367
-1.95%
$ -- $ 2.3 million
Apr 10, 7 AM $ 0.0374
+2.50%
$ -- $ 2.46 million
Apr 10, 6 AM $ 0.0362
+4.41%
$ -- $ 2.51 million
Apr 10, 5 AM $ 0.0347
-2.43%
$ -- $ 2.52 million
Apr 10, 4 AM $ 0.0352
-7.00%
$ -- $ 2.59 million
Apr 10, 3 AM $ 0.0385
-1.38%
$ -- $ 2.59 million
Apr 10, 2 AM $ 0.039
+10.50%
$ -- $ 2.7 million
Apr 10, 1 AM $ 0.0354
+7.34%
$ -- $ 2.68 million
Apr 10, 12 AM $ 0.0325
-3.26%
$ -- $ 2.74 million
Apr 9, 11 PM $ 0.0332
-5.28%
$ -- $ 2.97 million
Apr 9, 10 PM $ 0.0372
+2.80%
$ -- $ 2.9 million
Apr 9, 9 PM $ 0.0363
-9.95%
$ -- $ 2.81 million
Apr 9, 8 PM $ 0.0406
-1.15%
$ -- $ 2.87 million
Apr 9, 7 PM $ 0.0411
+5.96%
$ -- $ 2.96 million
Apr 9, 6 PM $ 0.0385
+3.73%
$ -- $ 2.92 million
Apr 9, 5 PM $ 0.0364
-12.82%
$ -- $ 2.96 million
Apr 9, 4 PM $ 0.0387
+0.31%
$ -- $ 2.96 million
Apr 9, 3 PM $ 0.0389
+2.73%
$ -- $ 2.96 million
Apr 9, 2 PM $ 0.0377
+0.26%
$ -- $ 2.95 million
Apr 9, 1 PM $ 0.0376
-8.49%
$ -- $ 2.93 million
Apr 9, 12 PM $ 0.0411
-4.48%
$ -- $ 2.81 million
Apr 9, 11 AM $ 0.0436
-7.49%
$ -- $ 2.78 million