REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0436
-7.49%
$ -- $ 2.78 million
Apr 9, 10 AM $ 0.0466
+0.16%
$ -- $ 2.82 million
Apr 9, 9 AM $ 0.0467
-4.78%
$ -- $ 2.98 million
Apr 9, 8 AM $ 0.0492
-7.62%
$ -- $ 3.05 million
Apr 9, 7 AM $ 0.0552
+7.17%
$ -- $ 2.88 million
Apr 9, 6 AM $ 0.0518
+4.82%
$ -- $ 2.9 million
Apr 9, 5 AM $ 0.0522
+5.82%
$ -- $ 2.85 million
Apr 9, 4 AM $ 0.0476
-0.03%
$ -- $ 2.75 million
Apr 9, 3 AM $ 0.048
-4.45%
$ -- $ 2.72 million
Apr 9, 2 AM $ 0.0524
+3.56%
$ -- $ 2.87 million
Apr 9, 1 AM $ 0.0507
-1.51%
$ -- $ 3.01 million
Apr 9, 12 AM $ 0.0512
-7.21%
$ -- $ 3 million
Apr 8, 11 PM $ 0.0579
-13.10%
$ -- $ 2.99 million
Apr 8, 10 PM $ 0.0664
-2.25%
$ -- $ 3.15 million
Apr 8, 9 PM $ 0.0696
+7.33%
$ -- $ 3.22 million
Apr 8, 8 PM $ 0.0673
-0.14%
$ -- $ 3.12 million
Apr 8, 7 PM $ 0.0671
-1.82%
$ -- $ 3.13 million
Apr 8, 6 PM $ 0.0685
+8.59%
$ -- $ 3.01 million
Apr 8, 5 PM $ 0.06
-2.36%
$ -- $ 3.27 million
Apr 8, 4 PM $ 0.0642
+0.00%
$ -- $ 3.17 million
Apr 8, 3 PM $ 0.0617
+0.00%
$ -- $ 3.4 million
Apr 8, 2 PM $ 0.0612
+0.21%
$ -- $ 3.37 million
Apr 8, 1 PM $ 0.0653
-3.18%
$ -- $ 3.37 million
Apr 8, 12 PM $ 0.0666
-13.22%
$ -- $ 3.54 million
Apr 8, 11 AM $ 0.0766
-6.08%
$ -- $ 3.56 million
Apr 8, 10 AM $ 0.0815
+8.82%
$ -- $ 3.7 million
Apr 8, 9 AM $ 0.0784
-8.69%
$ -- $ 3.53 million
Apr 8, 8 AM $ 0.085
+2.30%
$ -- $ 3.42 million
Apr 8, 7 AM $ 0.0833
+0.94%
$ -- $ 3.31 million
Apr 8, 6 AM $ 0.083
-6.34%
$ -- $ 3.65 million
Apr 8, 5 AM $ 0.0928
-6.05%
$ -- $ 3.56 million
Apr 8, 4 AM $ 0.0997
-5.53%
$ -- $ 3.64 million
Apr 8, 3 AM $ 0.105
+3.87%
$ -- $ 3.74 million
Apr 8, 2 AM $ 0.102
-7.83%
$ -- $ 3.62 million
Apr 8, 1 AM $ 0.11
-0.42%
$ -- $ 3.57 million
Apr 8, 12 AM $ 0.115
-3.11%
$ -- $ 4.2 million
Apr 7, 11 PM $ 0.117
-9.98%
$ -- $ 4.27 million
Apr 7, 10 PM $ 0.13
-6.91%
$ -- $ 4.04 million
Apr 7, 9 PM $ 0.138
+1.69%
$ -- $ 4 million
Apr 7, 8 PM $ 0.133
+0.07%
$ -- $ 4.23 million
Apr 7, 7 PM $ 0.137
-0.74%
$ -- $ 4.23 million
Apr 7, 6 PM $ 0.139
+4.36%
$ -- $ 4.29 million
Apr 7, 5 PM $ 0.133
-4.02%
$ -- $ 4 million
Apr 7, 4 PM $ 0.143
-1.91%
$ -- $ 3.98 million
Apr 7, 3 PM $ 0.144
+7.82%
$ -- $ 4.12 million
Apr 7, 2 PM $ 0.126
+1.14%
$ -- $ 4.19 million
Apr 7, 1 PM $ 0.124
-5.44%
$ -- $ 4.39 million
Apr 7, 12 PM $ 0.131
+10.61%
$ -- $ 4.29 million
Apr 7, 11 AM $ 0.108
+7.62%
$ -- $ 3.99 million
Apr 7, 10 AM $ 0.101
-2.03%
$ -- $ 3.96 million