REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0982
+0.00%
$ -- $ 4.06 million
Today, at 9 PM $ 0.105
+0.13%
$ -- $ 4.02 million
Today, at 8 PM $ 0.106
+4.53%
$ -- $ 4.23 million
Today, at 7 PM $ 0.1
+29.13%
$ -- $ 4.43 million
Today, at 6 PM $ 0.0791
+21.39%
$ -- $ 3.87 million
Today, at 5 PM $ 0.0658
+0.00%
$ -- $ 3.86 million
Today, at 4 PM $ 0.0654
+4.38%
$ -- $ 4.35 million
Today, at 3 PM $ 0.0647
+1.55%
$ -- $ 4.62 million
Today, at 1 PM $ 0.0654
-6.92%
$ -- $ 4.93 million
Today, at 12 PM $ 0.0708
-1.53%
$ -- $ 5.36 million
Today, at 11 AM $ 0.0719
+0.00%
$ -- $ 5.67 million
Today, at 10 AM $ 0.073
-0.05%
$ -- $ 5.69 million
Today, at 9 AM $ 0.0761
-5.33%
$ -- $ 5.49 million
Today, at 8 AM $ 0.0795
-1.05%
$ -- $ 5.4 million
Today, at 7 AM $ 0.0801
+11.02%
$ -- $ 5.26 million
Today, at 6 AM $ 0.0732
-11.18%
$ -- $ 5.08 million
Today, at 5 AM $ 0.083
-0.08%
$ -- $ 4.89 million
Today, at 4 AM $ 0.0829
+0.28%
$ -- $ 4.92 million
Today, at 3 AM $ 0.0784
+0.00%
$ -- $ 4.85 million
Today, at 2 AM $ 0.0783
+2.18%
$ -- $ 5.05 million
Today, at 1 AM $ 0.0765
+0.00%
$ -- $ 5.3 million
Yesterday, at 12 AM $ 0.0764
+2.61%
$ -- $ 5.54 million
Yesterday, at 11 PM $ 0.0732
+1.55%
$ -- $ 5.61 million
Yesterday, at 10 PM $ 0.0711
-3.41%
$ -- $ 5.53 million
Yesterday, at 9 PM $ 0.0742
-6.21%
$ -- $ 5.22 million
Yesterday, at 8 PM $ 0.0764
+3.69%
$ -- $ 5.08 million
Yesterday, at 7 PM $ 0.0742
-0.37%
$ -- $ 5.05 million
Yesterday, at 6 PM $ 0.0749
+2.53%
$ -- $ 4.96 million
Yesterday, at 5 PM $ 0.0722
+9.47%
$ -- $ 4.87 million
Yesterday, at 4 PM $ 0.0661
-9.20%
$ -- $ 4.5 million
Yesterday, at 3 PM $ 0.0728
-2.20%
$ -- $ 4.03 million
Yesterday, at 2 PM $ 0.0766
+6.10%
$ -- $ 3.99 million
Yesterday, at 1 PM $ 0.0771
+24.98%
$ -- $ 3.88 million
Yesterday, at 12 PM $ 0.0616
+14.98%
$ -- $ 3.58 million
Yesterday, at 11 AM $ 0.0533
-3.46%
$ -- $ 3.47 million
Yesterday, at 10 AM $ 0.0551
-3.48%
$ -- $ 3.8 million
Yesterday, at 9 AM $ 0.0585
+3.04%
$ -- $ 3.96 million
Yesterday, at 8 AM $ 0.0563
-3.04%
$ -- $ 4.32 million
Yesterday, at 7 AM $ 0.0581
-3.29%
$ -- $ 4.76 million
Yesterday, at 6 AM $ 0.0609
+2.47%
$ -- $ 4.67 million
Yesterday, at 5 AM $ 0.0547
+1.83%
$ -- $ 4.63 million
Yesterday, at 4 AM $ 0.0516
+0.00%
$ -- $ 4.61 million
Yesterday, at 3 AM $ 0.0518
-10.41%
$ -- $ 4.66 million
Yesterday, at 2 AM $ 0.0573
-9.08%
$ -- $ 4.78 million
Yesterday, at 1 AM $ 0.0584
+3.88%
$ -- $ 4.45 million
Apr 24, 12 AM $ 0.0521
-6.99%
$ -- $ 4.33 million
Apr 23, 11 PM $ 0.0564
+0.64%
$ -- $ 4.27 million
Apr 23, 10 PM $ 0.057
+1.47%
$ -- $ 4.17 million
Apr 23, 9 PM $ 0.0531
-0.33%
$ -- $ 4.17 million
Apr 23, 8 PM $ 0.0544
-1.23%
$ -- $ 4.12 million
Download