Case Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅809
+2.08%
$ -- $ 31
Aug 2, 2025 $ 0.0₅795
-2.46%
$ 7,955 $ 30
Jul 18, 2025 $ 0.0₅973
+5.25%
$ -- $ 356
Jul 17, 2025 $ 0.0₅933
-7.98%
$ 9,325 $ 363
Jul 12, 2025 $ 0.0₅869
-0.51%
$ 8,685 $ 55
Jul 11, 2025 $ 0.0₅872
-11.62%
$ 8,722 $ 1,148
Jun 30, 2025 $ 0.0₅643
+0.22%
$ 6,431 $ 311
Jun 29, 2025 $ 0.0₅641
-9.36%
$ 6,413 $ 454
Jun 28, 2025 $ 0.0₅755
+0.45%
$ 7,547 $ 120
Jun 27, 2025 $ 0.0₅75
-4.29%
$ 7,498 $ 119
Jun 26, 2025 $ 0.0₅783
-2.39%
$ 7,829 $ 62
Jun 25, 2025 $ 0.0₅802
-8.22%
$ 8,017 $ 198
Jun 24, 2025 $ 0.0₅87
-24.15%
$ 8,705 $ 755
Jun 23, 2025 $ 0.0000115
+11.84%
$ 11,462 $ 524
Jun 22, 2025 $ 0.0000103
-12.35%
$ 10,258 $ 859
Jun 21, 2025 $ 0.0000116
-13.39%
$ 11,650 $ 1,339
Jun 20, 2025 $ 0.0000134
-27.15%
$ 13,438 $ 11,306
Jun 19, 2025 $ 0.000036
-8.80%
$ -- $ 325,008
Download