SOURCE Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0896
-5.03%
$-- $1
Aug 22, 2026 $0.105
+0.00%
$-- $3
Aug 19, 2026 $0.088
+0.00%
$-- $108
Aug 17, 2026 $0.0875
+0.00%
$-- $2
Aug 16, 2026 $0.0834
+0.00%
$-- $24
Aug 14, 2026 $0.0846
+0.00%
$-- $0
Aug 13, 2026 $0.079
-23.45%
$-- $96
Aug 12, 2026 $0.103
+3.74%
$-- $26
Aug 11, 2026 $0.0959
+12.67%
$-- $0
Aug 10, 2026 $0.0846
-22.79%
$-- $12
Aug 9, 2026 $0.0995
-2.56%
$-- $34
Aug 8, 2026 $0.0942
-18.13%
$-- $122
Aug 7, 2026 $0.119
-10.25%
$-- $142
Aug 6, 2026 $0.139
-23.98%
$-- $164
Aug 5, 2026 $0.177
-21.69%
$-- $334
Aug 4, 2026 $0.217
-43.48%
$-- $1,137
Aug 3, 2026 $0.419
-75.75%
$-- $1,208
Aug 2, 2026 $1.75
-39.20%
$-- $8,856
Aug 1, 2026 $2.92
+43.11%
$-- $21,877
Download