TihuLian Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00825
-19.57%
$ -- $ 72
Dec 19, 2019 $ 0.0103
-44.30%
$ -- $ 139
Dec 18, 2019 $ 0.0184
+0.61%
$ -- $ 27
Dec 17, 2019 $ 0.0183
-0.97%
$ -- $ 23
Dec 16, 2019 $ 0.0185
+1.56%
$ -- $ 41
Dec 15, 2019 $ 0.0182
+24.84%
$ -- $ 23
Dec 14, 2019 $ 0.0146
-21.37%
$ -- $ 18
Dec 13, 2019 $ 0.0186
+15.43%
$ -- $ 17
Dec 12, 2019 $ 0.0161
-0.05%
$ -- $ 21
Dec 11, 2019 $ 0.0161
-20.32%
$ -- $ 15
Dec 10, 2019 $ 0.0202
-17.12%
$ -- $ 27
Dec 9, 2019 $ 0.0243
+15.94%
$ -- $ 98
Dec 8, 2019 $ 0.021
+2.33%
$ -- $ 72
Dec 7, 2019 $ 0.0205
-11.92%
$ -- $ 52
Dec 6, 2019 $ 0.0233
+20.68%
$ -- $ 154
Dec 5, 2019 $ 0.0194
-42.62%
$ -- $ 486
Dec 4, 2019 $ 0.034
+235.64%
$ -- $ 71,189
Dec 3, 2019 $ 0.0101
+19.83%
$ -- $ 30
Dec 2, 2019 $ 0.00845
+0.22%
$ -- $ 76
Dec 1, 2019 $ 0.00844
-21.00%
$ -- $ 87
Nov 30, 2019 $ 0.0107
+5.97%
$ -- $ 22
Nov 29, 2019 $ 0.0101
-25.80%
$ -- $ 50
Nov 28, 2019 $ 0.0136
+17.84%
$ -- $ 26
Nov 27, 2019 $ 0.0116
-4.68%
$ -- $ 210
Nov 26, 2019 $ 0.0121
+14.00%
$ -- $ 73
Nov 25, 2019 $ 0.0106
-32.72%
$ -- $ 241
Download