TihuLian Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.0423
+0.76%
$ -- $ 5,666
Mar 11, 2021 $ 0.0419
+32.25%
$ -- $ 5,664
Mar 10, 2021 $ 0.0317
+0.91%
$ -- $ 12,003
Mar 9, 2021 $ 0.0314
+0.16%
$ -- $ 31
Mar 8, 2021 $ 0.0314
+1.06%
$ -- $ 6
Mar 7, 2021 $ 0.0311
-37.85%
$ -- $ 465
Mar 6, 2021 $ 0.05
+42.47%
$ -- $ 509
Mar 5, 2021 $ 0.0351
+19.02%
$ -- $ 6,623
Mar 4, 2021 $ 0.0295
+2.92%
$ -- $ 4,131
Mar 3, 2021 $ 0.0286
-0.20%
$ -- $ 1,246
Mar 2, 2021 $ 0.0287
+0.29%
$ -- $ 3,784
Mar 1, 2021 $ 0.0286
+0.21%
$ -- $ 2,152
Feb 28, 2021 $ 0.0285
-0.07%
$ -- $ 3,802
Feb 27, 2021 $ 0.0285
-0.64%
$ -- $ 2,813
Feb 26, 2021 $ 0.0288
-0.04%
$ -- $ 202
Feb 25, 2021 $ 0.0288
+1.08%
$ -- $ 5,606
Feb 24, 2021 $ 0.0285
+1.44%
$ -- $ 2,745
Feb 23, 2021 $ 0.0282
+1.88%
$ -- $ 1,346
Feb 22, 2021 $ 0.0278
+2.25%
$ -- $ 375
Feb 21, 2021 $ 0.0272
-0.63%
$ -- $ 13,271
Feb 20, 2021 $ 0.0273
+1.87%
$ -- $ 11,514
Feb 19, 2021 $ 0.0269
+1.85%
$ -- $ 14,837
Feb 18, 2021 $ 0.0264
-0.35%
$ -- $ 10,534
Feb 17, 2021 $ 0.0265
-5.60%
$ -- $ 10,768
Feb 16, 2021 $ 0.0281
+6.93%
$ -- $ 18
Feb 15, 2021 $ 0.0263
+0.13%
$ -- $ 24,652
Feb 14, 2021 $ 0.0263
+0.39%
$ -- $ 2,711
Feb 13, 2021 $ 0.0261
+0.18%
$ -- $ 16,068
Feb 12, 2021 $ 0.0261
+6.33%
$ -- $ 38,268
Feb 11, 2021 $ 0.0246
+0.10%
$ -- $ 42
Feb 10, 2021 $ 0.0246
+0.34%
$ -- $ 17,424
Feb 9, 2021 $ 0.0245
+1.23%
$ -- $ 20,669
Feb 8, 2021 $ 0.0242
+2.36%
$ -- $ 27,260
Feb 7, 2021 $ 0.0236
+4.50%
$ -- $ 18,826
Feb 6, 2021 $ 0.0226
+0.18%
$ -- $ 9,296
Feb 5, 2021 $ 0.0225
-50.09%
$ -- $ 9,039
Feb 4, 2021 $ 0.0451
-19.67%
$ -- $ 11,678
Feb 3, 2021 $ 0.0562
+5.01%
$ -- $ 19,537
Feb 2, 2021 $ 0.0583
+0.57%
$ -- $ 774
Feb 1, 2021 $ 0.058
+10.33%
$ -- $ 7,039
Jan 30, 2021 $ 0.0579
+61.42%
$ -- $ 22,273
Jan 29, 2021 $ 0.0359
+0.18%
$ -- $ 12,787
Jan 28, 2021 $ 0.0357
+74.07%
$ -- $ 7,291
Jan 24, 2021 $ 0.0206
+0.39%
$ -- $ 7
Jan 23, 2021 $ 0.0205
+0.13%
$ -- $ 27
Jan 22, 2021 $ 0.0202
-1.44%
$ -- $ 20
Jan 21, 2021 $ 0.0203
-43.55%
$ -- $ 72
Jan 20, 2021 $ 0.036
-0.03%
$ -- $ 21
Jan 17, 2021 $ 0.036
-0.01%
$ -- $ 7
Download