Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0568
+0.00%
$1.14 billion $20,146
Yesterday $0.0568
+1.87%
$1.13 billion $19,028
Sep 23, 2026 $0.0557
+5.41%
$1.11 billion $19,515
Sep 22, 2026 $0.0529
-1.71%
$1.06 billion $10,492
Sep 21, 2026 $0.0538
-10.09%
$1.08 billion $8,163
Sep 20, 2026 $0.0598
-8.68%
$1.2 billion $10,429
Sep 19, 2026 $0.0654
-12.83%
$1.31 billion $20,065
Sep 18, 2026 $0.0751
+3.16%
$1.5 billion $31,904
Sep 17, 2026 $0.073
+3.38%
$1.46 billion $33,228
Sep 16, 2026 $0.0706
+6.94%
$1.41 billion $66,774
Sep 15, 2026 $0.066
-3.25%
$1.32 billion $24,590
Sep 14, 2026 $0.0682
+2.83%
$1.36 billion $60,028
Sep 13, 2026 $0.0664
+4.65%
$1.33 billion $12,724
Sep 12, 2026 $0.0634
-1.80%
$1.27 billion $13,456
Sep 11, 2026 $0.0645
+1.38%
$1.29 billion $15,413
Sep 10, 2026 $0.0638
+8.52%
$1.27 billion $21,704
Sep 9, 2026 $0.0588
-1.38%
$1.18 billion $26,171
Sep 8, 2026 $0.0593
+8.39%
$1.19 billion $29,738
Sep 7, 2026 $0.0544
-4.07%
$1.09 billion $15,062
Sep 6, 2026 $0.0571
+0.60%
$1.14 billion $21,224
Sep 5, 2026 $0.0568
+1.48%
$1.14 billion $13,436
Sep 4, 2026 $0.0559
+1.75%
$1.12 billion $23,719
Sep 3, 2026 $0.0549
+1.14%
$1.1 billion $44,295
Sep 2, 2026 $0.0543
-2.57%
$1.09 billion $15,565
Aug 29, 2026 $0.0558
+6.54%
$1.12 billion $19,155
Aug 28, 2026 $0.0524
-5.21%
$1.05 billion $12,994
Aug 27, 2026 $0.0553
-2.52%
$1.11 billion $20,360
Aug 26, 2026 $0.057
+8.70%
$1.13 billion $21,056
Aug 25, 2026 $0.0525
-4.51%
$1.05 billion $14,819
Aug 24, 2026 $0.0549
-1.82%
$1.1 billion $13,630
Aug 23, 2026 $0.0559
+5.37%
$1.12 billion $15,539
Aug 22, 2026 $0.053
+2.79%
$1.06 billion $13,135
Aug 21, 2026 $0.0517
-7.79%
$1.03 billion $28,046
Aug 20, 2026 $0.0564
+12.03%
$1.12 billion $24,394
Aug 19, 2026 $0.0503
-5.54%
$1.01 billion $16,150
Aug 18, 2026 $0.0533
-3.44%
$1.07 billion $13,862
Aug 17, 2026 $0.0552
+4.03%
$1.1 billion $27,561
Aug 16, 2026 $0.0528
-0.62%
$1.06 billion $14,308
Aug 15, 2026 $0.0532
+0.55%
$1.06 billion $14,409
Aug 14, 2026 $0.0529
-0.88%
$1.06 billion $15,688
Aug 13, 2026 $0.0534
+0.81%
$1.07 billion $23,470
Aug 12, 2026 $0.0529
-1.31%
$1.06 billion $22,497
Aug 11, 2026 $0.0537
+3.87%
$1.07 billion $22,057
Aug 10, 2026 $0.051
-3.55%
$1.03 billion $22,420
Aug 9, 2026 $0.0527
-0.94%
$1.06 billion $9,185
Aug 8, 2026 $0.0532
-0.82%
$1.06 billion $8,965
Aug 7, 2026 $0.0536
+1.51%
$1.07 billion $12,615
Aug 6, 2026 $0.0528
+1.77%
$1.06 billion $15,210
Aug 5, 2026 $0.0519
-3.01%
$1.04 billion $33,692
Aug 4, 2026 $0.0536
+3.30%
$1.07 billion $46,629
Download