Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0414
+0.00%
$ 828 million $ 19,040
Yesterday $ 0.0403
+5.63%
$ 805.8 million $ 18,965
Jul 16, 2026 $ 0.0382
+1.44%
$ 763.4 million $ 13,562
Jul 15, 2026 $ 0.0372
-8.93%
$ 752.6 million $ 6,641
Jul 14, 2026 $ 0.0409
+7.18%
$ 817.6 million $ 6,482
Jul 13, 2026 $ 0.0382
-2.62%
$ 763.4 million $ 5,473
Jul 12, 2026 $ 0.0391
-4.28%
$ 784.8 million $ 5,607
Jul 11, 2026 $ 0.0408
+0.87%
$ 817 million $ 5,384
Jul 10, 2026 $ 0.0402
-1.95%
$ 808.6 million $ 5,798
Jul 9, 2026 $ 0.0403
-2.40%
$ 819.2 million $ 6,121
Jul 8, 2026 $ 0.0408
-0.61%
$ 816.4 million $ 6,597
Jul 7, 2026 $ 0.0405
-29.90%
$ 821.4 million $ 12,761
Jul 6, 2026 $ 0.0575
-0.03%
$ 1.16 billion $ 20,272
Jul 5, 2026 $ 0.0575
-0.03%
$ 1.15 billion $ 6,181
Jul 4, 2026 $ 0.0575
+0.03%
$ 1.15 billion $ 6,397
Jul 3, 2026 $ 0.0575
+0.81%
$ 1.15 billion $ 6,275
Jul 2, 2026 $ 0.0566
+2.37%
$ 1.14 billion $ 6,296
Jul 1, 2026 $ 0.0555
+24.78%
$ 1.11 billion $ 6,443
Jun 30, 2026 $ 0.0445
-28.88%
$ 889 million $ 10,110
Jun 29, 2026 $ 0.0625
+3.89%
$ 1.25 billion $ 15,838
Jun 28, 2026 $ 0.0602
+0.45%
$ 1.2 billion $ 13,707
Jun 27, 2026 $ 0.0599
-0.93%
$ 1.2 billion $ 15,333
Jun 26, 2026 $ 0.0611
+7.18%
$ 1.22 billion $ 16,510
Jun 25, 2026 $ 0.0571
+0.11%
$ 1.14 billion $ 12,989
Jun 24, 2026 $ 0.057
+3.71%
$ 1.14 billion $ 7,419
Jun 23, 2026 $ 0.055
+0.88%
$ 1.1 billion $ 8,073
Jun 22, 2026 $ 0.0545
+5.38%
$ 1.09 billion $ 14,608
Jun 21, 2026 $ 0.0516
-6.59%
$ 1.03 billion $ 10,882
Jun 20, 2026 $ 0.0553
+1.62%
$ 1.1 billion $ 10,973
Jun 19, 2026 $ 0.0544
+4.88%
$ 1.09 billion $ 11,813
Jun 18, 2026 $ 0.0518
+0.31%
$ 1.04 billion $ 11,175
Jun 17, 2026 $ 0.0517
-4.35%
$ 1.03 billion $ 11,586
Jun 16, 2026 $ 0.054
-1.75%
$ 1.08 billion $ 11,004
Jun 15, 2026 $ 0.055
-0.20%
$ 1.1 billion $ 8,517
Jun 14, 2026 $ 0.0551
+3.24%
$ 1.1 billion $ 10,821
Jun 13, 2026 $ 0.0534
+2.77%
$ 1.07 billion $ 11,264
Jun 12, 2026 $ 0.052
-5.18%
$ 1.04 billion $ 11,048
Jun 11, 2026 $ 0.0549
+6.94%
$ 1.1 billion $ 10,918
Jun 10, 2026 $ 0.0514
+2.90%
$ 1.03 billion $ 10,299
Jun 9, 2026 $ 0.05
-4.80%
$ 999.2 million $ 9,688
Jun 8, 2026 $ 0.0524
-0.10%
$ 1.05 billion $ 10,752
Jun 7, 2026 $ 0.0523
+4.81%
$ 1.05 billion $ 8,576
Jun 6, 2026 $ 0.0499
+8.73%
$ 998.4 million $ 9,757
Jun 5, 2026 $ 0.0459
-4.71%
$ 919 million $ 9,851
Jun 4, 2026 $ 0.0482
+0.29%
$ 964.4 million $ 10,602
Jun 3, 2026 $ 0.0481
-0.37%
$ 962.8 million $ 11,133
Jun 2, 2026 $ 0.0483
-4.36%
$ 965.4 million $ 9,619
Jun 1, 2026 $ 0.0505
+1.39%
$ 1.01 billion $ 11,891
May 31, 2026 $ 0.0498
-1.95%
$ 996.2 million $ 11,914
May 30, 2026 $ 0.051
+0.59%
$ 1.02 billion $ 11,630
Download