Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0513
+0.00%
$1.03 billion $11,852
Yesterday $0.0513
+0.96%
$1.03 billion $11,811
Oct 14, 2026 $0.0508
-2.92%
$1.02 billion $12,090
Oct 13, 2026 $0.0523
+2.07%
$1.05 billion $18,695
Oct 12, 2026 $0.0512
-11.32%
$1.03 billion $15,646
Oct 11, 2026 $0.0578
+0.63%
$1.16 billion $8,574
Oct 10, 2026 $0.0573
+0.85%
$1.15 billion $11,586
Oct 9, 2026 $0.0568
+0.48%
$1.14 billion $6,509
Oct 8, 2026 $0.0565
-0.91%
$1.13 billion $8,919
Oct 7, 2026 $0.057
+0.80%
$1.14 billion $12,136
Oct 6, 2026 $0.0566
-0.46%
$1.13 billion $13,302
Oct 5, 2026 $0.0568
-0.49%
$1.14 billion $10,005
Oct 4, 2026 $0.0571
+1.48%
$1.14 billion $10,926
Oct 3, 2026 $0.0563
+0.82%
$1.13 billion $16,780
Oct 2, 2026 $0.0559
-1.83%
$1.12 billion $11,128
Oct 1, 2026 $0.057
+0.67%
$1.14 billion $11,566
Sep 30, 2026 $0.0566
+0.87%
$1.13 billion $15,822
Sep 29, 2026 $0.0561
-0.81%
$1.12 billion $18,456
Sep 28, 2026 $0.0566
+0.09%
$1.13 billion $32,072
Sep 27, 2026 $0.0565
-0.49%
$1.13 billion $20,361
Sep 26, 2026 $0.0568
+0.04%
$1.14 billion $17,091
Sep 25, 2026 $0.0567
-0.02%
$1.13 billion $19,927
Sep 24, 2026 $0.0568
+1.87%
$1.13 billion $19,028
Sep 23, 2026 $0.0557
+5.41%
$1.11 billion $19,515
Sep 22, 2026 $0.0529
-1.71%
$1.06 billion $10,492
Sep 21, 2026 $0.0538
-10.09%
$1.08 billion $8,163
Sep 20, 2026 $0.0598
-8.68%
$1.2 billion $10,429
Sep 19, 2026 $0.0654
-12.83%
$1.31 billion $20,065
Sep 18, 2026 $0.0751
+3.16%
$1.5 billion $31,904
Sep 17, 2026 $0.073
+3.38%
$1.46 billion $33,228
Sep 16, 2026 $0.0706
+6.94%
$1.41 billion $66,774
Sep 15, 2026 $0.066
-3.25%
$1.32 billion $24,590
Sep 14, 2026 $0.0682
+2.83%
$1.36 billion $60,028
Sep 13, 2026 $0.0664
+4.65%
$1.33 billion $12,724
Sep 12, 2026 $0.0634
-1.80%
$1.27 billion $13,456
Sep 11, 2026 $0.0645
+1.38%
$1.29 billion $15,413
Sep 10, 2026 $0.0638
+8.52%
$1.27 billion $21,704
Sep 9, 2026 $0.0588
-1.38%
$1.18 billion $26,171
Sep 8, 2026 $0.0593
+8.39%
$1.19 billion $29,738
Sep 7, 2026 $0.0544
-4.07%
$1.09 billion $15,062
Sep 6, 2026 $0.0571
+0.60%
$1.14 billion $21,224
Sep 5, 2026 $0.0568
+1.48%
$1.14 billion $13,436
Sep 4, 2026 $0.0559
+1.75%
$1.12 billion $23,719
Sep 3, 2026 $0.0549
+1.14%
$1.1 billion $44,295
Sep 2, 2026 $0.0543
-2.57%
$1.09 billion $15,565
Aug 29, 2026 $0.0558
+6.54%
$1.12 billion $19,155
Aug 28, 2026 $0.0524
-5.21%
$1.05 billion $12,994
Aug 27, 2026 $0.0553
-2.52%
$1.11 billion $20,360
Aug 26, 2026 $0.057
+8.70%
$1.13 billion $21,056
Aug 25, 2026 $0.0525
-4.51%
$1.05 billion $14,819
Download