Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.00%
$ 1.22 billion $ 15,524
Yesterday $ 0.0611
+7.18%
$ 1.22 billion $ 16,510
Jun 25, 2026 $ 0.0571
+0.11%
$ 1.14 billion $ 12,989
Jun 24, 2026 $ 0.057
+3.71%
$ 1.14 billion $ 7,419
Jun 23, 2026 $ 0.055
+0.88%
$ 1.1 billion $ 8,073
Jun 22, 2026 $ 0.0545
+5.38%
$ 1.09 billion $ 14,608
Jun 21, 2026 $ 0.0516
-6.59%
$ 1.03 billion $ 10,882
Jun 20, 2026 $ 0.0553
+1.62%
$ 1.1 billion $ 10,973
Jun 19, 2026 $ 0.0544
+4.88%
$ 1.09 billion $ 11,813
Jun 18, 2026 $ 0.0518
+0.31%
$ 1.04 billion $ 11,175
Jun 17, 2026 $ 0.0517
-4.35%
$ 1.03 billion $ 11,586
Jun 16, 2026 $ 0.054
-1.75%
$ 1.08 billion $ 11,004
Jun 15, 2026 $ 0.055
-0.20%
$ 1.1 billion $ 8,517
Jun 14, 2026 $ 0.0551
+3.24%
$ 1.1 billion $ 10,821
Jun 13, 2026 $ 0.0534
+2.77%
$ 1.07 billion $ 11,264
Jun 12, 2026 $ 0.052
-5.18%
$ 1.04 billion $ 11,048
Jun 11, 2026 $ 0.0549
+6.94%
$ 1.1 billion $ 10,918
Jun 10, 2026 $ 0.0514
+2.90%
$ 1.03 billion $ 10,299
Jun 9, 2026 $ 0.05
-4.80%
$ 999.2 million $ 9,688
Jun 8, 2026 $ 0.0524
-0.10%
$ 1.05 billion $ 10,752
Jun 7, 2026 $ 0.0523
+4.81%
$ 1.05 billion $ 8,576
Jun 6, 2026 $ 0.0499
+8.73%
$ 998.4 million $ 9,757
Jun 5, 2026 $ 0.0459
-4.71%
$ 919 million $ 9,851
Jun 4, 2026 $ 0.0482
+0.29%
$ 964.4 million $ 10,602
Jun 3, 2026 $ 0.0481
-0.37%
$ 962.8 million $ 11,133
Jun 2, 2026 $ 0.0483
-4.36%
$ 965.4 million $ 9,619
Jun 1, 2026 $ 0.0505
+1.39%
$ 1.01 billion $ 11,891
May 31, 2026 $ 0.0498
-1.95%
$ 996.2 million $ 11,914
May 30, 2026 $ 0.051
+0.59%
$ 1.02 billion $ 11,630
May 29, 2026 $ 0.0508
+1.94%
$ 1.01 billion $ 11,688
May 28, 2026 $ 0.0499
+3.38%
$ 997.6 million $ 11,049
May 27, 2026 $ 0.0483
-4.63%
$ 964.6 million $ 11,791
May 26, 2026 $ 0.0487
-4.90%
$ 1.01 billion $ 11,483
May 25, 2026 $ 0.0512
+2.91%
$ 1.02 billion $ 11,195
May 24, 2026 $ 0.0498
-4.53%
$ 995.4 million $ 11,114
May 23, 2026 $ 0.0521
+9.01%
$ 1.04 billion $ 10,689
May 22, 2026 $ 0.0478
+12.45%
$ 956.4 million $ 9,494
May 21, 2026 $ 0.0425
-1.30%
$ 850.2 million $ 8,965
May 20, 2026 $ 0.0431
+3.46%
$ 861.4 million $ 10,062
May 19, 2026 $ 0.0417
-7.22%
$ 832.4 million $ 9,384
May 18, 2026 $ 0.0449
+4.10%
$ 898 million $ 11,001
May 17, 2026 $ 0.0432
+2.83%
$ 863 million $ 10,071
May 16, 2026 $ 0.042
+0.00%
$ 839.6 million $ 8,560
May 15, 2026 $ 0.042
-5.85%
$ 840.2 million $ 8,880
May 14, 2026 $ 0.0446
+3.62%
$ 892.4 million $ 14,523
May 13, 2026 $ 0.0431
-1.22%
$ 861.2 million $ 14,253
May 12, 2026 $ 0.0435
-2.11%
$ 870.8 million $ 11,688
May 11, 2026 $ 0.0445
-2.63%
$ 890 million $ 10,355
May 10, 2026 $ 0.0457
+3.56%
$ 913.4 million $ 10,046
May 9, 2026 $ 0.0441
+1.85%
$ 882.2 million $ 10,490
Download