Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0469
+0.00%
$938.4 million $10,848
Yesterday $0.047
-0.55%
$940.2 million $10,495
Nov 3, 2026 $0.0473
+0.94%
$945 million $10,578
Nov 2, 2026 $0.0468
-0.95%
$936.2 million $9,156
Nov 1, 2026 $0.0474
+0.98%
$945.6 million $8,781
Oct 31, 2026 $0.0468
+0.41%
$938 million $12,839
Oct 30, 2026 $0.0467
-0.30%
$933 million $12,259
Oct 29, 2026 $0.0468
-1.51%
$936.8 million $11,452
Oct 28, 2026 $0.0476
-0.77%
$950.8 million $6,526
Oct 27, 2026 $0.0479
+1.81%
$958.6 million $12,636
Oct 26, 2026 $0.0471
-0.19%
$941 million $13,583
Oct 25, 2026 $0.0473
-1.23%
$944.4 million $12,726
Oct 24, 2026 $0.0478
-1.22%
$957 million $11,909
Oct 23, 2026 $0.0484
-0.06%
$968.2 million $23,019
Oct 22, 2026 $0.0483
-2.72%
$969.2 million $18,031
Oct 21, 2026 $0.0497
-0.54%
$994 million $10,807
Oct 20, 2026 $0.05
-1.32%
$999 million $12,995
Oct 19, 2026 $0.0506
-0.16%
$1.01 billion $13,334
Oct 18, 2026 $0.0507
+0.28%
$1.01 billion $13,446
Oct 17, 2026 $0.0505
-0.82%
$1.01 billion $5,380
Oct 16, 2026 $0.0509
-0.78%
$1.02 billion $8,828
Oct 15, 2026 $0.0513
+0.96%
$1.03 billion $11,811
Oct 14, 2026 $0.0508
-2.92%
$1.02 billion $12,090
Oct 13, 2026 $0.0523
+2.07%
$1.05 billion $18,695
Oct 12, 2026 $0.0512
-11.32%
$1.03 billion $15,646
Oct 11, 2026 $0.0578
+0.63%
$1.16 billion $8,574
Oct 10, 2026 $0.0573
+0.85%
$1.15 billion $11,586
Oct 9, 2026 $0.0568
+0.48%
$1.14 billion $6,509
Oct 8, 2026 $0.0565
-0.91%
$1.13 billion $8,919
Oct 7, 2026 $0.057
+0.80%
$1.14 billion $12,136
Oct 6, 2026 $0.0566
-0.46%
$1.13 billion $13,302
Oct 5, 2026 $0.0568
-0.49%
$1.14 billion $10,005
Oct 4, 2026 $0.0571
+1.48%
$1.14 billion $10,926
Oct 3, 2026 $0.0563
+0.82%
$1.13 billion $16,780
Oct 2, 2026 $0.0559
-1.83%
$1.12 billion $11,128
Oct 1, 2026 $0.057
+0.67%
$1.14 billion $11,566
Sep 30, 2026 $0.0566
+0.87%
$1.13 billion $15,822
Sep 29, 2026 $0.0561
-0.81%
$1.12 billion $18,456
Sep 28, 2026 $0.0566
+0.09%
$1.13 billion $32,072
Sep 27, 2026 $0.0565
-0.49%
$1.13 billion $20,361
Sep 26, 2026 $0.0568
+0.04%
$1.14 billion $17,091
Sep 25, 2026 $0.0567
-0.02%
$1.13 billion $19,927
Sep 24, 2026 $0.0568
+1.87%
$1.13 billion $19,028
Sep 23, 2026 $0.0557
+5.41%
$1.11 billion $19,515
Sep 22, 2026 $0.0529
-1.71%
$1.06 billion $10,492
Sep 21, 2026 $0.0538
-10.09%
$1.08 billion $8,163
Sep 20, 2026 $0.0598
-8.68%
$1.2 billion $10,429
Sep 19, 2026 $0.0654
-12.83%
$1.31 billion $20,065
Sep 18, 2026 $0.0751
+3.16%
$1.5 billion $31,904
Sep 17, 2026 $0.073
+3.38%
$1.46 billion $33,228
Download