Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
+0.00%
$ 881.8 million $ 9,985
Yesterday $ 0.042
+0.00%
$ 839.6 million $ 8,560
May 15, 2026 $ 0.042
-5.85%
$ 840.2 million $ 8,880
May 14, 2026 $ 0.0446
+3.62%
$ 892.4 million $ 14,523
May 13, 2026 $ 0.0431
-1.22%
$ 861.2 million $ 14,253
May 12, 2026 $ 0.0435
-2.11%
$ 870.8 million $ 11,688
May 11, 2026 $ 0.0445
-2.63%
$ 890 million $ 10,355
May 10, 2026 $ 0.0457
+3.56%
$ 913.4 million $ 10,046
May 9, 2026 $ 0.0441
+1.85%
$ 882.2 million $ 10,490
May 8, 2026 $ 0.0432
+6.71%
$ 864.8 million $ 10,337
May 7, 2026 $ 0.0405
-5.22%
$ 809.4 million $ 10,052
May 6, 2026 $ 0.0427
-0.84%
$ 854 million $ 10,146
May 5, 2026 $ 0.0432
-0.69%
$ 863.6 million $ 10,371
May 4, 2026 $ 0.0435
+2.19%
$ 869.8 million $ 10,271
May 3, 2026 $ 0.0426
+0.57%
$ 851.2 million $ 10,176
May 2, 2026 $ 0.0423
+2.15%
$ 846.2 million $ 10,253
May 1, 2026 $ 0.0415
+3.05%
$ 830.4 million $ 10,257
Apr 30, 2026 $ 0.0403
+0.17%
$ 805.8 million $ 10,259
Apr 29, 2026 $ 0.0403
-3.15%
$ 805.6 million $ 10,269
Apr 28, 2026 $ 0.0415
-1.45%
$ 832.6 million $ 9,934
Apr 27, 2026 $ 0.0421
-9.01%
$ 842 million $ 10,245
Apr 26, 2026 $ 0.0464
+3.94%
$ 926 million $ 10,008
Apr 25, 2026 $ 0.0445
+0.09%
$ 892.8 million $ 10,265
Apr 24, 2026 $ 0.0445
-1.20%
$ 889.6 million $ 10,525
Apr 23, 2026 $ 0.045
-3.78%
$ 900.2 million $ 11,575
Apr 22, 2026 $ 0.0468
+3.22%
$ 935.6 million $ 7,975
Apr 21, 2026 $ 0.0454
-3.16%
$ 907 million $ 13,567
Apr 20, 2026 $ 0.0469
+7.11%
$ 937.8 million $ 13,776
Apr 19, 2026 $ 0.0438
+1.81%
$ 875.2 million $ 13,457
Apr 18, 2026 $ 0.0429
-4.54%
$ 860.2 million $ 13,445
Apr 17, 2026 $ 0.0449
+3.81%
$ 899 million $ 13,869
Apr 16, 2026 $ 0.0432
-0.98%
$ 865.8 million $ 12,946
Apr 15, 2026 $ 0.0437
+3.38%
$ 873.2 million $ 14,001
Apr 14, 2026 $ 0.0423
+15.40%
$ 846.2 million $ 18,018
Apr 13, 2026 $ 0.0366
-14.66%
$ 733.6 million $ 20,158
Apr 12, 2026 $ 0.0428
+1.73%
$ 857 million $ 18,680
Apr 11, 2026 $ 0.0421
-1.47%
$ 842.4 million $ 19,260
Apr 10, 2026 $ 0.0427
+4.64%
$ 853 million $ 19,343
Apr 9, 2026 $ 0.0407
-0.02%
$ 815.2 million $ 13,709
Apr 8, 2026 $ 0.0407
-4.88%
$ 814 million $ 13,851
Apr 7, 2026 $ 0.0431
-3.39%
$ 861.6 million $ 18,027
Apr 6, 2026 $ 0.0447
-0.80%
$ 893.2 million $ 18,320
Apr 5, 2026 $ 0.045
+4.26%
$ 900.4 million $ 19,405
Apr 4, 2026 $ 0.0432
+1.20%
$ 863.6 million $ 18,570
Apr 3, 2026 $ 0.0428
-0.33%
$ 855 million $ 19,318
Apr 2, 2026 $ 0.0429
-4.88%
$ 858 million $ 20,765
Apr 1, 2026 $ 0.0451
+0.76%
$ 902 million $ 17,890
Mar 31, 2026 $ 0.0448
-1.80%
$ 895.2 million $ 19,186
Mar 30, 2026 $ 0.0457
+4.10%
$ 913 million $ 18,145
Mar 29, 2026 $ 0.0439
-1.17%
$ 877 million $ 17,238
Download