Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0426
+0.00%
$ 852 million $ 17,403
Today, at 4 AM $ 0.0428
+0.59%
$ 855.8 million $ 17,419
Today, at 3 AM $ 0.0426
+0.40%
$ 851.4 million $ 17,505
Today, at 2 AM $ 0.0423
-1.07%
$ 847 million $ 17,647
Today, at 1 AM $ 0.0428
+0.40%
$ 856.2 million $ 17,688
Yesterday, at 12 AM $ 0.0427
+0.90%
$ 853.8 million $ 17,836
Yesterday, at 11 PM $ 0.0423
+0.57%
$ 846.6 million $ 18,018
Yesterday, at 10 PM $ 0.0421
-0.78%
$ 841.8 million $ 18,236
Yesterday, at 9 PM $ 0.0424
+1.02%
$ 848.6 million $ 18,639
Yesterday, at 8 PM $ 0.0419
-0.14%
$ 838.4 million $ 18,812
Yesterday, at 7 PM $ 0.042
-0.43%
$ 839.2 million $ 18,904
Yesterday, at 6 PM $ 0.042
-1.84%
$ 841 million $ 18,928
Yesterday, at 5 PM $ 0.0428
+0.09%
$ 857 million $ 19,096
Yesterday, at 4 PM $ 0.0427
-2.78%
$ 854.8 million $ 19,232
Yesterday, at 3 PM $ 0.044
+0.41%
$ 879.2 million $ 19,620
Yesterday, at 2 PM $ 0.0439
-2.12%
$ 877.4 million $ 19,794
Yesterday, at 1 PM $ 0.0448
+1.43%
$ 896.6 million $ 19,416
Yesterday, at 12 PM $ 0.0442
-0.07%
$ 883.4 million $ 19,447
Yesterday, at 6 AM $ 0.0361
+0.03%
$ 722.4 million $ 19,689
Yesterday, at 5 AM $ 0.0361
-0.58%
$ 722.2 million $ 19,707
Yesterday, at 4 AM $ 0.0363
-0.19%
$ 726.4 million $ 19,571
Yesterday, at 3 AM $ 0.0364
-0.14%
$ 727.6 million $ 19,836
Yesterday, at 2 AM $ 0.0364
-0.11%
$ 728.4 million $ 20,220
Yesterday, at 1 AM $ 0.0366
+1.11%
$ 731.8 million $ 20,227
Apr 14, 12 AM $ 0.0363
-1.06%
$ 725.8 million $ 20,348
Apr 13, 11 PM $ 0.0366
-2.14%
$ 731.4 million $ 20,158
Apr 13, 10 PM $ 0.0374
-8.79%
$ 747.4 million $ 20,030
Apr 13, 9 PM $ 0.041
-0.78%
$ 819.4 million $ 20,111
Apr 13, 8 PM $ 0.0413
+0.95%
$ 825.6 million $ 20,264
Apr 13, 7 PM $ 0.0409
-2.74%
$ 817.8 million $ 20,020
Apr 13, 6 PM $ 0.042
-0.90%
$ 840.8 million $ 20,007
Apr 13, 5 PM $ 0.0424
+0.33%
$ 848.4 million $ 19,870
Apr 13, 4 PM $ 0.0423
-1.42%
$ 846.6 million $ 19,755
Apr 13, 3 PM $ 0.043
+1.53%
$ 860.6 million $ 19,604
Apr 13, 2 PM $ 0.0424
-1.69%
$ 848.8 million $ 19,371
Apr 13, 1 PM $ 0.0432
-1.08%
$ 863.4 million $ 19,268
Apr 13, 12 PM $ 0.0436
-0.41%
$ 872 million $ 19,453
Apr 13, 11 AM $ 0.0437
-0.61%
$ 874 million $ 19,415
Apr 13, 10 AM $ 0.044
+0.66%
$ 879.8 million $ 19,644
Apr 13, 9 AM $ 0.0438
-0.30%
$ 875.6 million $ 19,351
Apr 13, 8 AM $ 0.0439
+0.05%
$ 877.6 million $ 19,109
Apr 13, 7 AM $ 0.0438
+0.83%
$ 875.8 million $ 19,402
Apr 13, 6 AM $ 0.0433
-0.92%
$ 866.2 million $ 19,709
Apr 13, 5 AM $ 0.0437
-0.09%
$ 873.4 million $ 19,668
Apr 13, 4 AM $ 0.0437
+0.28%
$ 873.4 million $ 19,613
Apr 13, 3 AM $ 0.0435
+0.09%
$ 871 million $ 19,316
Apr 13, 2 AM $ 0.0435
+0.95%
$ 870.2 million $ 18,850
Apr 13, 1 AM $ 0.0432
+0.30%
$ 864.2 million $ 18,838
Apr 13, 12 AM $ 0.0431
+0.56%
$ 861.8 million $ 18,641
Apr 12, 11 PM $ 0.0428
+0.49%
$ 857 million $ 18,680
Download