Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0457
+0.00%
$ 912.2 million $ 13,266
Today, at 1 PM $ 0.0456
-0.09%
$ 912.2 million $ 13,275
Today, at 12 PM $ 0.0456
+0.15%
$ 913 million $ 13,565
Today, at 11 AM $ 0.0456
-0.15%
$ 911.6 million $ 13,608
Today, at 10 AM $ 0.0457
+0.40%
$ 913 million $ 13,615
Today, at 9 AM $ 0.0455
+0.26%
$ 910.2 million $ 13,642
Today, at 8 AM $ 0.0454
-0.09%
$ 908.2 million $ 13,744
Today, at 7 AM $ 0.0455
-0.18%
$ 909.4 million $ 13,805
Today, at 6 AM $ 0.0456
-0.04%
$ 911.4 million $ 13,917
Today, at 5 AM $ 0.0456
-0.22%
$ 911.8 million $ 13,983
Today, at 4 AM $ 0.0456
+0.40%
$ 911.8 million $ 13,847
Today, at 3 AM $ 0.0454
-0.13%
$ 907.6 million $ 13,796
Today, at 2 AM $ 0.0454
+0.35%
$ 908.2 million $ 13,809
Today, at 1 AM $ 0.0452
-0.35%
$ 904.4 million $ 13,495
Today, at 12 AM $ 0.0454
-0.74%
$ 907 million $ 13,604
Yesterday, at 11 PM $ 0.0457
-0.07%
$ 914.6 million $ 13,527
Yesterday, at 10 PM $ 0.0458
+0.42%
$ 915.4 million $ 13,741
Yesterday, at 9 PM $ 0.0456
-0.15%
$ 911.6 million $ 13,626
Yesterday, at 8 PM $ 0.0457
-0.20%
$ 913 million $ 13,846
Yesterday, at 7 PM $ 0.0457
-0.13%
$ 914.2 million $ 13,960
Yesterday, at 6 PM $ 0.0458
+0.33%
$ 915.4 million $ 13,686
Yesterday, at 5 PM $ 0.0456
+0.51%
$ 912.2 million $ 13,414
Yesterday, at 4 PM $ 0.0454
+0.00%
$ 907.6 million $ 13,086
Yesterday, at 3 PM $ 0.0454
+0.00%
$ 908.6 million $ 12,857
Yesterday, at 2 PM $ 0.0454
+0.07%
$ 908.2 million $ 12,703
Yesterday, at 1 PM $ 0.0453
+0.67%
$ 905.6 million $ 12,459
Yesterday, at 12 PM $ 0.045
+0.16%
$ 900 million $ 12,122
Yesterday, at 11 AM $ 0.0449
-0.02%
$ 898.4 million $ 11,875
Yesterday, at 10 AM $ 0.0449
-0.07%
$ 898.6 million $ 11,748
Yesterday, at 9 AM $ 0.045
+0.51%
$ 899.2 million $ 11,539
Yesterday, at 8 AM $ 0.0447
-0.40%
$ 893.8 million $ 11,375
Yesterday, at 7 AM $ 0.0449
-0.16%
$ 897 million $ 11,188
Yesterday, at 6 AM $ 0.0449
-0.27%
$ 897.2 million $ 11,072
Yesterday, at 5 AM $ 0.045
-0.35%
$ 899.4 million $ 10,910
Yesterday, at 4 AM $ 0.0451
+0.20%
$ 901.2 million $ 10,756
Yesterday, at 3 AM $ 0.0449
-0.09%
$ 898.8 million $ 10,639
Yesterday, at 2 AM $ 0.045
-0.18%
$ 899.6 million $ 10,644
Yesterday, at 1 AM $ 0.0451
+0.00%
$ 901.2 million $ 10,711
Yesterday, at 12 AM $ 0.045
+1.60%
$ 900.4 million $ 10,645
Jul 24, 11 PM $ 0.0443
+0.29%
$ 886.2 million $ 10,737
Jul 24, 10 PM $ 0.0443
+0.34%
$ 885.6 million $ 10,765
Jul 24, 9 PM $ 0.0441
-0.27%
$ 882 million $ 10,768
Jul 24, 8 PM $ 0.0443
-0.27%
$ 885.6 million $ 10,814
Jul 24, 7 PM $ 0.0444
+1.32%
$ 887.2 million $ 10,786
Jul 24, 6 PM $ 0.0438
+0.09%
$ 876.4 million $ 10,948
Jul 24, 5 PM $ 0.0438
-0.14%
$ 875.4 million $ 11,442
Jul 24, 4 PM $ 0.0438
+0.00%
$ 876.6 million $ 11,982
Jul 24, 3 PM $ 0.0438
+0.00%
$ 875.2 million $ 12,590
Jul 24, 2 PM $ 0.0438
-0.07%
$ 875.4 million $ 13,130
Jul 24, 1 PM $ 0.0438
-2.54%
$ 875.6 million $ 13,660
Download