Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0568
+0.00%
$1.14 billion $20,202
Today, at 6 PM $0.0568
+0.44%
$1.14 billion $20,494
Today, at 5 PM $0.0566
+0.00%
$1.13 billion $20,564
Today, at 4 PM $0.0566
+0.04%
$1.13 billion $20,524
Today, at 3 PM $0.0566
-0.46%
$1.13 billion $20,633
Today, at 2 PM $0.0568
-0.12%
$1.14 billion $20,684
Today, at 1 PM $0.0568
-0.79%
$1.14 billion $20,702
Today, at 12 PM $0.0573
-0.03%
$1.15 billion $20,382
Today, at 11 AM $0.0573
+0.19%
$1.15 billion $19,821
Today, at 10 AM $0.0572
+0.39%
$1.14 billion $19,375
Today, at 9 AM $0.0571
+0.65%
$1.14 billion $19,027
Today, at 8 AM $0.0567
+0.62%
$1.13 billion $18,682
Today, at 7 AM $0.0563
-0.25%
$1.13 billion $18,671
Today, at 6 AM $0.0564
-0.19%
$1.13 billion $18,897
Today, at 5 AM $0.0566
+0.02%
$1.13 billion $18,975
Today, at 4 AM $0.0565
+0.04%
$1.13 billion $19,039
Today, at 3 AM $0.0566
+0.16%
$1.13 billion $19,116
Today, at 2 AM $0.0564
-0.53%
$1.13 billion $19,159
Today, at 1 AM $0.0567
-0.07%
$1.13 billion $19,141
Today, at 12 AM $0.0567
-0.02%
$1.13 billion $19,010
Yesterday, at 11 PM $0.0568
+0.19%
$1.14 billion $19,028
Yesterday, at 10 PM $0.0567
-0.14%
$1.13 billion $19,220
Yesterday, at 9 PM $0.0567
-0.07%
$1.13 billion $19,285
Yesterday, at 8 PM $0.0566
-0.46%
$1.13 billion $19,349
Yesterday, at 7 PM $0.0569
+0.05%
$1.14 billion $19,501
Yesterday, at 6 PM $0.0569
+0.99%
$1.14 billion $19,315
Yesterday, at 5 PM $0.0564
-0.70%
$1.13 billion $19,320
Yesterday, at 4 PM $0.0567
+0.07%
$1.13 billion $19,409
Yesterday, at 3 PM $0.0566
+0.94%
$1.13 billion $19,419
Yesterday, at 2 PM $0.056
-0.57%
$1.12 billion $19,467
Yesterday, at 1 PM $0.0564
+0.91%
$1.13 billion $19,589
Yesterday, at 12 PM $0.0559
+0.00%
$1.12 billion $19,509
Yesterday, at 11 AM $0.0559
-0.11%
$1.12 billion $19,502
Yesterday, at 10 AM $0.0559
+0.27%
$1.12 billion $19,642
Yesterday, at 9 AM $0.0557
-1.10%
$1.11 billion $19,565
Yesterday, at 8 AM $0.0563
-1.00%
$1.13 billion $19,665
Yesterday, at 7 AM $0.0569
+0.07%
$1.14 billion $19,689
Yesterday, at 6 AM $0.0567
+0.12%
$1.13 billion $19,488
Yesterday, at 5 AM $0.0567
+0.18%
$1.13 billion $19,370
Yesterday, at 4 AM $0.0566
+0.11%
$1.13 billion $19,589
Yesterday, at 3 AM $0.0565
-0.42%
$1.13 billion $19,928
Yesterday, at 2 AM $0.0567
+0.34%
$1.13 billion $20,250
Yesterday, at 1 AM $0.0566
-0.21%
$1.13 billion $20,201
Yesterday, at 12 AM $0.0567
+1.70%
$1.13 billion $19,949
Sep 23, 11 PM $0.0557
+0.14%
$1.11 billion $19,515
Sep 23, 10 PM $0.0556
-0.64%
$1.11 billion $19,068
Sep 23, 9 PM $0.0559
-0.36%
$1.12 billion $18,635
Sep 23, 8 PM $0.056
+0.25%
$1.12 billion $18,168
Sep 23, 7 PM $0.0558
-0.30%
$1.12 billion $17,652
Sep 23, 6 PM $0.056
-0.12%
$1.12 billion $17,201
Download