Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,474
8:44 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,478
8:43 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,478
8:42 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,480
8:41 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,480
8:40 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,468
8:39 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,468
8:38 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,474
8:37 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,478
8:36 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,478
8:35 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,479
8:34 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,479
8:33 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,486
8:32 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,486
8:31 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,488
8:30 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,488
8:29 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,491
8:28 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,487
8:27 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,493
8:26 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,493
8:25 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,496
8:24 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,496
8:23 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,502
8:22 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,502
8:21 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,503
8:20 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,503
8:19 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,509
8:18 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,509
8:17 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,511
8:16 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,511
8:15 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,524
8:14 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,524
8:13 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,532
8:12 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,532
8:11 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,534
8:10 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,534
8:09 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,528
8:08 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,528
8:07 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,532
8:06 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,532
8:05 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,533
8:04 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,533
8:03 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,540
8:02 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,540
8:01 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,546
8:00 AM $ 0.051
-0.08%
$ 1.02 billion $ 9,546
7:59 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,550
7:58 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,550
7:57 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,550
7:56 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,558
Download