Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,263
2:01 PM $ 0.0457
+0.00%
$ 912.2 million $ 13,266
2:00 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,255
1:59 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,275
1:58 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,287
1:57 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,285
1:56 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,288
1:55 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,293
1:54 PM $ 0.0457
+0.00%
$ 913 million $ 13,300
1:53 PM $ 0.0457
+0.00%
$ 913 million $ 13,305
1:52 PM $ 0.0457
+0.00%
$ 913 million $ 13,321
1:51 PM $ 0.0457
+0.00%
$ 913 million $ 13,321
1:50 PM $ 0.0457
+0.00%
$ 913 million $ 13,324
1:49 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,346
1:48 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,348
1:47 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,389
1:46 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,364
1:45 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,371
1:44 PM $ 0.0457
+0.00%
$ 913.6 million $ 13,345
1:43 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,377
1:42 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,404
1:41 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,377
1:40 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,396
1:39 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,418
1:38 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,414
1:37 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,430
1:36 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,433
1:35 PM $ 0.0457
+0.00%
$ 911.8 million $ 13,436
1:34 PM $ 0.0456
+0.00%
$ 911.6 million $ 13,434
1:33 PM $ 0.0456
+0.00%
$ 911.6 million $ 13,454
1:32 PM $ 0.0456
+0.00%
$ 911.6 million $ 13,454
1:31 PM $ 0.0456
+0.00%
$ 911.6 million $ 13,455
1:30 PM $ 0.0456
+0.00%
$ 911.6 million $ 13,468
1:29 PM $ 0.0456
+0.00%
$ 912 million $ 13,468
1:28 PM $ 0.0457
+0.00%
$ 912 million $ 13,467
1:27 PM $ 0.0457
+0.00%
$ 912 million $ 13,465
1:26 PM $ 0.0457
+0.00%
$ 912 million $ 13,465
1:25 PM $ 0.0457
+0.00%
$ 912 million $ 13,483
1:24 PM $ 0.0456
+0.00%
$ 912.8 million $ 13,457
1:23 PM $ 0.0457
+0.00%
$ 912.8 million $ 13,483
1:22 PM $ 0.0457
+0.00%
$ 912.8 million $ 13,483
1:21 PM $ 0.0456
+0.00%
$ 912.8 million $ 13,464
1:20 PM $ 0.0456
+0.00%
$ 912.8 million $ 13,489
1:19 PM $ 0.0455
+0.00%
$ 910.6 million $ 13,473
1:18 PM $ 0.0455
+0.00%
$ 910.6 million $ 13,449
1:17 PM $ 0.0455
+0.00%
$ 910.6 million $ 13,423
1:16 PM $ 0.0455
+0.00%
$ 910.6 million $ 13,429
1:15 PM $ 0.0454
+0.00%
$ 910.6 million $ 13,412
1:14 PM $ 0.0455
+0.00%
$ 910.2 million $ 13,417
1:13 PM $ 0.0455
+0.00%
$ 910.2 million $ 13,411
Download