Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0427
+0.00%
$ 852 million $ 17,403
5:12 AM $ 0.0427
+0.00%
$ 852 million $ 17,403
5:11 AM $ 0.0426
+0.00%
$ 852 million $ 17,403
5:10 AM $ 0.0426
+0.00%
$ 852 million $ 17,403
5:09 AM $ 0.0426
+0.00%
$ 852 million $ 17,417
5:08 AM $ 0.0427
+0.00%
$ 852 million $ 17,417
5:07 AM $ 0.0426
+0.00%
$ 852 million $ 17,406
5:06 AM $ 0.0429
+0.00%
$ 852 million $ 17,408
5:05 AM $ 0.0429
+0.00%
$ 852 million $ 17,408
5:04 AM $ 0.0428
+0.00%
$ 856.6 million $ 17,410
5:03 AM $ 0.0428
+0.00%
$ 856.6 million $ 17,410
5:02 AM $ 0.0428
+0.00%
$ 856.6 million $ 17,418
5:01 AM $ 0.0428
+0.00%
$ 856.6 million $ 17,418
5:00 AM $ 0.0428
+0.00%
$ 856.6 million $ 17,419
4:59 AM $ 0.0428
+0.00%
$ 855.8 million $ 17,419
4:58 AM $ 0.0426
+0.00%
$ 855.8 million $ 17,433
4:57 AM $ 0.0428
+0.00%
$ 855.8 million $ 17,433
4:56 AM $ 0.0427
+0.00%
$ 855.8 million $ 17,438
4:55 AM $ 0.0427
+0.00%
$ 855.8 million $ 17,438
4:54 AM $ 0.0427
+0.00%
$ 853.4 million $ 17,433
4:53 AM $ 0.0427
+0.00%
$ 853.4 million $ 17,433
4:52 AM $ 0.0427
+0.00%
$ 853.4 million $ 17,435
4:51 AM $ 0.0427
+0.00%
$ 853.4 million $ 17,435
4:50 AM $ 0.0426
+0.00%
$ 853.4 million $ 17,446
4:49 AM $ 0.0426
+0.00%
$ 851.8 million $ 17,446
4:48 AM $ 0.0425
+0.00%
$ 851.8 million $ 17,430
4:47 AM $ 0.0426
+0.00%
$ 851.8 million $ 17,448
4:46 AM $ 0.0426
+0.00%
$ 851.8 million $ 17,448
4:45 AM $ 0.0426
+0.00%
$ 851.8 million $ 17,439
4:44 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,439
4:43 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,450
4:42 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,450
4:41 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,448
4:40 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,448
4:39 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,453
4:38 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,453
4:37 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,466
4:36 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,466
4:35 AM $ 0.0426
+0.00%
$ 852.6 million $ 17,482
4:34 AM $ 0.0425
+0.00%
$ 850.4 million $ 17,482
4:33 AM $ 0.0426
+0.00%
$ 850.4 million $ 17,472
4:32 AM $ 0.0426
+0.00%
$ 850.4 million $ 17,472
4:31 AM $ 0.0426
+0.00%
$ 850.4 million $ 17,487
4:30 AM $ 0.0426
+0.00%
$ 850.4 million $ 17,487
4:29 AM $ 0.0426
+0.00%
$ 852 million $ 17,491
4:28 AM $ 0.0426
+0.00%
$ 852 million $ 17,491
4:27 AM $ 0.0426
+0.00%
$ 852 million $ 17,487
4:26 AM $ 0.0426
+0.00%
$ 852 million $ 17,487
4:25 AM $ 0.0426
+0.00%
$ 852 million $ 17,493
4:24 AM $ 0.0426
+0.00%
$ 851.2 million $ 17,493
Download