Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0498
+23.73%
$ 996.2 million $ 318,879
Apr 2026 $ 0.0403
-9.92%
$ 805.8 million $ 431,172
Mar 2026 $ 0.0448
+14.77%
$ 895.2 million $ 705,051
Feb 2026 $ 0.039
-32.44%
$ 780 million $ 874,942
Jan 2026 $ 0.0559
-10.01%
$ 1.15 billion $ 933,854
Dec 2025 $ 0.0621
-1.62%
$ 1.24 billion $ 3.04 million
Nov 2025 $ 0.0629
-9.93%
$ 1.26 billion $ 3.11 million
Oct 2025 $ 0.0654
-3.34%
$ 1.4 billion $ 3.12 million
Sep 2025 $ 0.0703
+0.34%
$ 1.35 billion $ 878,820
Aug 2025 $ 0.069
-16.84%
$ 1.4 billion $ 5.31 million
Jul 2025 $ 0.0766
+38.32%
$ 1.66 billion $ 11.11 million
Jun 2025 $ 0.0586
+3.46%
$ -- $ 306,353
May 2025 $ 0.0562
+0.45%
$ 1.13 billion $ 2 million
Apr 2025 $ 0.0559
+16.26%
$ 1.12 billion $ 6.13 million
Mar 2025 $ 0.048
+7.83%
$ 960.8 million $ 11.48 million
Feb 2025 $ 0.0445
+10.85%
$ 891 million $ 6.47 million
Jan 2025 $ 0.0373
+74.02%
$ 804 million $ 8.78 million
Dec 2024 $ 0.0214
-38.57%
$ 428.4 million $ 16.35 million
Nov 2024 $ 0.0323
+0.69%
$ 699 million $ 2.08 million
Download