Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0558
+12.72%
$-- $548,590
Jul 2026 $0.0495
+11.42%
$990.8 million $409,608
Jun 2026 $0.0445
-10.76%
$889 million $328,639
May 2026 $0.0498
+23.73%
$996.2 million $318,879
Apr 2026 $0.0403
-9.92%
$805.8 million $431,172
Mar 2026 $0.0448
+14.77%
$895.2 million $705,051
Feb 2026 $0.039
-32.44%
$780 million $874,942
Jan 2026 $0.0559
-10.01%
$1.15 billion $933,854
Dec 2025 $0.0621
-1.62%
$1.24 billion $3.04 million
Nov 2025 $0.0629
-9.93%
$1.26 billion $3.11 million
Oct 2025 $0.0654
-3.34%
$1.4 billion $3.12 million
Sep 2025 $0.0703
+0.34%
$1.35 billion $878,820
Aug 2025 $0.069
-16.84%
$1.4 billion $5.31 million
Jul 2025 $0.0766
+38.32%
$1.66 billion $11.11 million
Jun 2025 $0.0586
+3.46%
$-- $306,353
May 2025 $0.0562
+0.45%
$1.13 billion $2 million
Apr 2025 $0.0559
+16.26%
$1.12 billion $6.13 million
Mar 2025 $0.048
+7.83%
$960.8 million $11.48 million
Feb 2025 $0.0445
+10.85%
$891 million $6.47 million
Jan 2025 $0.0373
+74.02%
$804 million $8.78 million
Dec 2024 $0.0214
-38.57%
$428.4 million $16.35 million
Nov 2024 $0.0323
+0.69%
$699 million $2.08 million
Download