Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.051
+2.37%
$ 996.2 million $ 68,042
May 18 $ 0.0521
+20.81%
$ 995.4 million $ 55,303
May 11 $ 0.042
-8.14%
$ 863.4 million $ 68,587
May 4 $ 0.0441
+3.64%
$ 913.4 million $ 60,305
Apr 27 $ 0.0423
-8.62%
$ 851.2 million $ 15,832
Apr 20 $ 0.0445
+1.74%
$ 928 million $ 67,682
Apr 13 $ 0.0429
+0.14%
$ 875.8 million $ 92,438
Apr 6 $ 0.0421
-6.44%
$ 857 million $ 102,511
Mar 30 $ 0.0432
-1.53%
$ 900.4 million $ 113,874
Mar 23 $ 0.0444
+1.35%
$ 877 million $ 103,243
Mar 16 $ 0.0438
-15.53%
$ 875.8 million $ 98,434
Mar 9 $ 0.0518
+6.58%
$ 1.04 billion $ 110,195
Mar 2 $ 0.0502
+32.23%
$ 975.4 million $ 290,911
Feb 23 $ 0.0379
-13.48%
$ 757.6 million $ 116,862
Feb 16 $ 0.0446
+0.07%
$ 875.6 million $ 69,608
Feb 9 $ 0.0467
-47.59%
$ 893.2 million $ 246,366
Feb 2 $ 0.0911
+64.74%
$ 1.78 billion $ 359,205
Jan 26 $ 0.0576
-4.07%
$ 1.1 billion $ 169,367
Jan 19 $ 0.0625
-10.94%
$ 1.2 billion $ 191,962
Jan 12 $ 0.0707
+5.14%
$ 1.4 billion $ 199,161
Jan 5 $ 0.0666
+2.27%
$ 1.35 billion $ 193,165
Dec 29 $ 0.0645
+7.75%
$ 1.3 billion $ 233,390
Dec 22 $ 0.0593
-3.01%
$ 1.2 billion $ 1.71 million
Dec 15 $ 0.0601
+4.14%
$ 1.22 billion $ 227,264
Dec 8 $ 0.0608
-4.81%
$ 1.15 billion $ 208,544
Dec 1 $ 0.063
-0.27%
$ 1.28 billion $ 333,354
Nov 24 $ 0.0629
+7.14%
$ 1.26 billion $ 277,863
Nov 17 $ 0.0584
+2.36%
$ 1.17 billion $ 168,283
Nov 10 $ 0.0585
-48.04%
$ 1.14 billion $ 678,106
Nov 3 $ 0.108
+53.12%
$ 2.25 billion $ 1.73 million
Oct 27 $ 0.0706
-1.26%
$ 1.41 billion $ 1.3 million
Oct 20 $ 0.0821
+21.19%
$ -- $ 1.84 million
Oct 13 $ 0.067
-1.66%
$ 1.36 billion $ 269,700
Oct 6 $ 0.064
-9.62%
$ 1.36 billion $ 126,122
Sep 29 $ 0.0706
+2.17%
$ 1.42 billion $ 157,499
Sep 22 $ 0.0671
-4.58%
$ 1.38 billion $ 157,039
Sep 15 $ 0.0753
+3.16%
$ 1.41 billion $ 162,678
Sep 8 $ 0.0702
+3.54%
$ 1.46 billion $ 181,368
Sep 1 $ 0.0684
-2.40%
$ 1.36 billion $ 212,826
Aug 25 $ 0.069
-20.00%
$ 1.4 billion $ 515,496
Aug 18 $ 0.0821
-2.34%
$ 1.72 billion $ 444,057
Aug 11 $ 0.0841
-3.16%
$ 1.68 billion $ 443,636
Aug 4 $ 0.0855
-13.32%
$ 1.74 billion $ 1.08 million
Jul 28 $ 0.105
+54.82%
$ 1.97 billion $ 5.2 million
Jul 21 $ 0.07
+17.61%
$ 1.36 billion $ 2.32 million
Jul 14 $ 0.0582
+5.95%
$ 1.19 billion $ 2.21 million
Jul 7 $ 0.0565
+2.09%
$ 1.1 billion $ 2.07 million
Jun 2 $ 0.0586
+3.00%
$ -- $ 250,395
May 26 $ 0.0569
-0.97%
$ 1.14 billion $ 315,974
May 19 $ 0.0569
-6.19%
$ 1.15 billion $ 224,323
Download