Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0552
-2.92%
$1.1 billion $34,055
May 26, 2025 $0.0569
-1.06%
$1.14 billion $30,178
May 25, 2025 $0.0575
+1.06%
$1.15 billion $63,532
May 24, 2025 $0.0569
-0.89%
$1.14 billion $86,984
May 23, 2025 $0.0574
-1.15%
$1.15 billion $595
May 22, 2025 $0.058
-4.59%
$1.16 billion $13,990
May 21, 2025 $0.0608
-0.36%
$1.22 billion $38,443
May 20, 2025 $0.0611
+0.16%
$1.22 billion $46,585
May 19, 2025 $0.061
+0.56%
$1.22 billion $37,727
May 18, 2025 $0.0606
+0.12%
$1.21 billion $1,098
May 17, 2025 $0.0605
+0.12%
$1.21 billion $19,527
May 16, 2025 $0.0605
-0.13%
$1.21 billion $39,131
May 15, 2025 $0.0606
+0.33%
$1.21 billion $36,228
May 14, 2025 $0.0604
+0.14%
$1.21 billion $42,693
May 13, 2025 $0.0603
-0.85%
$1.21 billion $39,174
May 12, 2025 $0.0609
+0.41%
$1.22 billion $39,410
May 11, 2025 $0.0576
+0.66%
$1.15 billion $4,940
May 10, 2025 $0.0572
-0.05%
$1.14 billion $18,843
May 9, 2025 $0.0572
-0.09%
$1.14 billion $23,107
May 8, 2025 $0.0573
-0.16%
$1.15 billion $43,240
May 7, 2025 $0.0574
+1.26%
$1.15 billion $138,670
May 6, 2025 $0.0568
+1.16%
$1.14 billion $137,951
May 5, 2025 $0.0561
+1.28%
$1.12 billion $145,991
May 4, 2025 $0.0552
-0.99%
$1.1 billion $127,706
May 3, 2025 $0.0558
+0.04%
$1.12 billion $131,724
May 2, 2025 $0.0557
-0.94%
$1.11 billion $134,306
May 1, 2025 $0.0556
-0.55%
$1.12 billion $384,981
Apr 30, 2025 $0.0559
+0.32%
$1.12 billion $310,569
Apr 29, 2025 $0.0559
-1.20%
$1.12 billion $276,027
Apr 28, 2025 $0.0565
-0.44%
$1.13 billion $153,939
Apr 27, 2025 $0.0567
-1.58%
$1.13 billion $124,601
Apr 26, 2025 $0.0576
+0.24%
$1.15 billion $28,058
Apr 25, 2025 $0.0575
-2.03%
$1.15 billion $130,636
Apr 24, 2025 $0.0585
-0.10%
$-- $144,219
Apr 23, 2025 $0.0586
+5.28%
$1.17 billion $126,557
Apr 22, 2025 $0.0558
-0.43%
$1.12 billion $175,443
Apr 21, 2025 $0.0561
+3.11%
$1.12 billion $213,435
Apr 20, 2025 $0.0544
-0.71%
$1.09 billion $51,322
Apr 19, 2025 $0.0547
-1.16%
$1.09 billion $45,365
Apr 18, 2025 $0.0554
-3.16%
$1.11 billion $493,927
Apr 17, 2025 $0.0572
+0.72%
$1.14 billion $187,779
Apr 16, 2025 $0.0568
-1.92%
$1.14 billion $199,877
Apr 15, 2025 $0.0579
-0.75%
$1.16 billion $182,180
Apr 14, 2025 $0.0584
+0.29%
$1.17 billion $353,426
Apr 13, 2025 $0.0582
-2.27%
$1.16 billion $480,460
Apr 12, 2025 $0.0596
-0.02%
$1.19 billion $1,667
Apr 11, 2025 $0.0596
+1.40%
$1.19 billion $169,707
Apr 10, 2025 $0.0588
-2.54%
$1.18 billion $312,716
Apr 9, 2025 $0.0603
-1.31%
$1.21 billion $178,733
Apr 8, 2025 $0.0611
+11.91%
$1.22 billion $144,933