Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0415
-0.14%
$ 830.4 million $ 10,701
Jul 8, 6 AM $ 0.0418
+0.05%
$ 836.8 million $ 10,927
Jul 8, 5 AM $ 0.0416
-0.93%
$ 831.6 million $ 11,176
Jul 8, 4 AM $ 0.0414
+0.78%
$ 827.2 million $ 11,365
Jul 8, 3 AM $ 0.0417
+0.82%
$ 834.4 million $ 11,579
Jul 8, 2 AM $ 0.0415
+0.58%
$ 829 million $ 11,790
Jul 8, 1 AM $ 0.0408
-0.70%
$ 817 million $ 11,993
Jul 8, 12 AM $ 0.0418
+1.83%
$ 836.4 million $ 12,168
Jul 7, 11 PM $ 0.0405
+0.45%
$ 810.6 million $ 12,761
Jul 7, 10 PM $ 0.041
+3.15%
$ 819.2 million $ 13,916
Jul 7, 9 PM $ 0.0402
-0.47%
$ 804.2 million $ 14,994
Jul 7, 8 PM $ 0.0401
+1.65%
$ 802.2 million $ 15,895
Jul 7, 7 PM $ 0.0395
+1.39%
$ 789.2 million $ 16,808
Jul 7, 6 PM $ 0.0389
-1.50%
$ 777.2 million $ 17,938
Jul 7, 5 PM $ 0.0389
-0.28%
$ 777.2 million $ 19,012
Jul 7, 4 PM $ 0.0388
+0.52%
$ 775.4 million $ 20,068
Jul 7, 3 PM $ 0.0385
-0.03%
$ 769.8 million $ 21,786
Jul 7, 2 PM $ 0.0391
-0.33%
$ 783 million $ 22,318
Jul 7, 1 PM $ 0.0384
-0.44%
$ 768.8 million $ 22,728
Jul 7, 12 PM $ 0.0391
-0.79%
$ 781.2 million $ 23,065
Jul 7, 11 AM $ 0.0391
-1.66%
$ 781 million $ 23,606
Jul 7, 10 AM $ 0.0395
-1.35%
$ 790.2 million $ 23,886
Jul 7, 9 AM $ 0.0396
-3.65%
$ 792.8 million $ 23,965
Jul 7, 8 AM $ 0.0408
-25.29%
$ 817 million $ 23,637
Jul 7, 7 AM $ 0.0547
-0.89%
$ 1.09 billion $ 20,477
Jul 7, 6 AM $ 0.0552
+0.88%
$ 1.1 billion $ 20,521
Jul 7, 5 AM $ 0.0547
+0.46%
$ 1.09 billion $ 20,560
Jul 7, 4 AM $ 0.0545
-0.37%
$ 1.09 billion $ 20,680
Jul 7, 3 AM $ 0.0547
-0.82%
$ 1.09 billion $ 20,706
Jul 7, 2 AM $ 0.0551
-1.55%
$ 1.1 billion $ 20,728
Jul 7, 1 AM $ 0.0561
-1.32%
$ 1.12 billion $ 20,793
Jul 7, 12 AM $ 0.0568
-1.85%
$ 1.14 billion $ 20,829
Jul 6, 11 PM $ 0.0575
+0.91%
$ 1.15 billion $ 20,272
Jul 6, 10 PM $ 0.057
+0.81%
$ 1.14 billion $ 19,130
Jul 6, 9 PM $ 0.0564
-2.37%
$ 1.13 billion $ 18,025
Jul 6, 8 PM $ 0.0577
-0.12%
$ 1.15 billion $ 17,101
Jul 6, 7 PM $ 0.0578
-0.05%
$ 1.16 billion $ 16,121
Jul 6, 6 PM $ 0.0578
-0.19%
$ 1.16 billion $ 14,975
Jul 6, 5 PM $ 0.0578
-0.02%
$ 1.16 billion $ 13,890
Jul 6, 4 PM $ 0.0579
-0.02%
$ 1.16 billion $ 12,809
Jul 6, 3 PM $ 0.0579
+4.02%
$ 1.16 billion $ 11,144
Jul 6, 2 PM $ 0.0557
+0.60%
$ 1.11 billion $ 10,568
Jul 6, 1 PM $ 0.0555
+0.96%
$ 1.11 billion $ 10,104
Jul 6, 12 PM $ 0.0552
-1.60%
$ 1.1 billion $ 9,799
Jul 6, 11 AM $ 0.0561
-0.32%
$ 1.12 billion $ 9,237
Jul 6, 10 AM $ 0.0562
+1.13%
$ 1.12 billion $ 8,922
Jul 6, 9 AM $ 0.0555
-0.80%
$ 1.11 billion $ 8,657
Jul 6, 8 AM $ 0.0559
-1.01%
$ 1.12 billion $ 8,367
Jul 6, 7 AM $ 0.0565
+0.52%
$ 1.13 billion $ 8,073
Jul 6, 6 AM $ 0.0562
-0.62%
$ 1.12 billion $ 7,784