Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0417
-0.38%
$ 833.4 million $ 9,962
May 19, 6 PM $ 0.0418
-0.07%
$ 835.2 million $ 10,028
May 19, 5 PM $ 0.0418
-0.64%
$ 835.6 million $ 10,049
May 19, 4 PM $ 0.0421
+1.32%
$ 841.8 million $ 10,150
May 19, 3 PM $ 0.0415
+0.22%
$ 830.8 million $ 10,232
May 19, 2 PM $ 0.0415
-1.21%
$ 829.6 million $ 10,283
May 19, 1 PM $ 0.042
+0.02%
$ 839.8 million $ 10,332
May 19, 12 PM $ 0.0419
+0.79%
$ 838.8 million $ 10,517
May 19, 11 AM $ 0.0416
-0.74%
$ 832.2 million $ 10,823
May 19, 10 AM $ 0.0419
+0.24%
$ 838.4 million $ 10,919
May 19, 9 AM $ 0.0418
-1.55%
$ 836.4 million $ 10,938
May 19, 8 AM $ 0.0426
-0.58%
$ 852.2 million $ 10,956
May 19, 7 AM $ 0.0429
+0.42%
$ 857.2 million $ 11,005
May 19, 6 AM $ 0.0427
+0.28%
$ 854.2 million $ 11,016
May 19, 5 AM $ 0.0426
+0.61%
$ 851.4 million $ 11,012
May 19, 1 AM $ 0.0449
-0.66%
$ 897.4 million $ 11,188
May 19, 12 AM $ 0.0452
+0.60%
$ 903.4 million $ 11,145
May 18, 11 PM $ 0.0449
-0.42%
$ 898.4 million $ 11,001
May 18, 10 PM $ 0.0451
-0.29%
$ 901.6 million $ 10,851
May 18, 9 PM $ 0.0452
+1.92%
$ 904.2 million $ 10,675
May 18, 8 PM $ 0.0444
-0.67%
$ 888 million $ 10,527
May 18, 7 PM $ 0.0447
+4.20%
$ 893.2 million $ 10,565
May 18, 6 PM $ 0.043
-2.25%
$ 859.4 million $ 10,556
May 18, 5 PM $ 0.044
+0.94%
$ 879.8 million $ 10,538
May 18, 4 PM $ 0.0436
-0.86%
$ 871.6 million $ 10,515
May 18, 3 PM $ 0.044
+0.14%
$ 880.2 million $ 10,523
May 18, 2 PM $ 0.044
-2.20%
$ 879.2 million $ 10,499
May 18, 1 PM $ 0.0449
-1.66%
$ 898.2 million $ 10,526
May 18, 12 PM $ 0.0459
+1.78%
$ 917 million $ 10,395
May 18, 11 AM $ 0.0451
+1.78%
$ 901.2 million $ 10,100
May 18, 10 AM $ 0.0443
-0.18%
$ 885.4 million $ 10,027
May 18, 9 AM $ 0.0443
-0.52%
$ 886.2 million $ 10,083
May 18, 8 AM $ 0.0445
+0.16%
$ 891 million $ 10,040
May 18, 7 AM $ 0.0445
+0.25%
$ 891 million $ 10,047
May 18, 6 AM $ 0.0444
-0.09%
$ 888.6 million $ 10,064
May 18, 5 AM $ 0.0444
-0.54%
$ 888.6 million $ 10,064
May 18, 4 AM $ 0.0447
+0.47%
$ 893.4 million $ 10,037
May 18, 3 AM $ 0.0445
+0.14%
$ 889.2 million $ 10,004
May 18, 2 AM $ 0.0443
-0.32%
$ 886 million $ 10,040
May 18, 1 AM $ 0.0444
+0.36%
$ 888.8 million $ 10,081
May 18, 12 AM $ 0.0442
+2.50%
$ 884.6 million $ 10,088
May 17, 11 PM $ 0.0432
-0.99%
$ 863.4 million $ 10,071
May 17, 10 PM $ 0.0436
-1.29%
$ 871.8 million $ 10,047
May 17, 9 PM $ 0.0442
+0.25%
$ 883.2 million $ 9,963
May 17, 8 PM $ 0.044
-0.25%
$ 881 million $ 10,050
May 17, 7 PM $ 0.0442
+0.52%
$ 883.2 million $ 9,983
May 17, 6 PM $ 0.044
+0.21%
$ 879 million $ 9,894
May 17, 5 PM $ 0.0438
+0.16%
$ 876 million $ 9,728
May 17, 4 PM $ 0.0438
-0.36%
$ 875.4 million $ 9,555
May 17, 3 PM $ 0.0439
-0.16%
$ 878 million $ 9,389