Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,398
3:28 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,386
3:27 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,386
3:26 PM $ 0.043
+0.00%
$ 857.6 million $ 15,392
3:25 PM $ 0.043
+0.00%
$ 857.6 million $ 15,392
3:24 PM $ 0.043
+0.00%
$ 859.8 million $ 15,393
3:23 PM $ 0.043
+0.00%
$ 859.8 million $ 15,393
3:22 PM $ 0.043
+0.00%
$ 859.8 million $ 15,405
3:21 PM $ 0.043
+0.00%
$ 859.8 million $ 15,405
3:20 PM $ 0.0431
+0.00%
$ 859.8 million $ 15,422
3:19 PM $ 0.0431
+0.00%
$ 862 million $ 15,422
3:18 PM $ 0.043
+0.00%
$ 862 million $ 15,443
3:17 PM $ 0.0428
+0.00%
$ 862 million $ 15,443
3:16 PM $ 0.0429
+0.00%
$ 862 million $ 15,423
3:15 PM $ 0.0427
+0.00%
$ 862 million $ 15,391
3:14 PM $ 0.0427
+0.00%
$ 854.6 million $ 15,391
3:13 PM $ 0.0427
+0.00%
$ 854.6 million $ 15,408
3:12 PM $ 0.0427
+0.00%
$ 854.6 million $ 15,408
3:11 PM $ 0.0428
+0.00%
$ 854.6 million $ 15,415
3:10 PM $ 0.0428
+0.00%
$ 854.6 million $ 15,415
3:09 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,425
3:08 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,425
3:07 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,422
3:06 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,422
3:05 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,448
3:04 PM $ 0.0428
+0.00%
$ 857 million $ 15,437
3:03 PM $ 0.0429
+0.00%
$ 857 million $ 15,437
3:02 PM $ 0.0429
+0.00%
$ 857 million $ 15,446
3:01 PM $ 0.0429
+0.00%
$ 857 million $ 15,446
3:00 PM $ 0.0429
+0.00%
$ 857 million $ 15,454
2:59 PM $ 0.0428
+0.00%
$ 857 million $ 15,454
2:58 PM $ 0.0429
+0.00%
$ 857 million $ 15,453
2:57 PM $ 0.0429
+0.00%
$ 857 million $ 15,453
2:56 PM $ 0.0429
+0.00%
$ 857 million $ 15,473
2:55 PM $ 0.0429
+0.00%
$ 857 million $ 15,473
2:54 PM $ 0.0428
+0.00%
$ 856.2 million $ 15,475
2:53 PM $ 0.0428
+0.00%
$ 856.2 million $ 15,475
2:52 PM $ 0.0428
+0.00%
$ 856.2 million $ 15,487
2:51 PM $ 0.0428
+0.00%
$ 856.2 million $ 15,487
2:50 PM $ 0.0428
+0.00%
$ 856.2 million $ 15,480
2:49 PM $ 0.0426
+0.00%
$ 851.4 million $ 15,480
2:48 PM $ 0.0425
+0.00%
$ 851.4 million $ 15,487
2:47 PM $ 0.0425
+0.00%
$ 851.4 million $ 15,494
2:46 PM $ 0.0425
+0.00%
$ 851.4 million $ 15,494
2:45 PM $ 0.0428
+0.00%
$ 851.4 million $ 15,519
2:44 PM $ 0.0428
+0.00%
$ 856.4 million $ 15,519
2:43 PM $ 0.0426
+0.00%
$ 856.4 million $ 15,544
2:42 PM $ 0.0427
+0.00%
$ 856.4 million $ 15,544
2:41 PM $ 0.0427
+0.00%
$ 856.4 million $ 15,545
2:40 PM $ 0.0427
+0.00%
$ 856.4 million $ 15,545