Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,542
6:15 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,545
6:14 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,545
6:13 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,570
6:12 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,594
6:11 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,595
6:10 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,608
6:09 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,610
6:08 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,637
6:07 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,632
6:06 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,640
6:05 PM $ 0.0462
+0.00%
$ 925.6 million $ 12,630
6:04 PM $ 0.0463
+0.00%
$ 925 million $ 12,635
6:03 PM $ 0.0462
+0.00%
$ 925 million $ 12,625
6:02 PM $ 0.0462
+0.00%
$ 925 million $ 12,655
6:01 PM $ 0.0463
+0.00%
$ 925 million $ 12,673
6:00 PM $ 0.0463
+0.00%
$ 925 million $ 12,675
5:59 PM $ 0.0463
+0.00%
$ 925.4 million $ 12,666
5:58 PM $ 0.0463
+0.00%
$ 925.4 million $ 12,670
5:57 PM $ 0.0463
+0.00%
$ 925.4 million $ 12,670
5:56 PM $ 0.0463
+0.00%
$ 925.4 million $ 12,664
5:55 PM $ 0.0462
+0.00%
$ 925.4 million $ 12,652
5:54 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,643
5:53 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,645
5:52 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,649
5:51 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,643
5:50 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,666
5:49 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,699
5:48 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,694
5:47 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,724
5:46 PM $ 0.0462
+0.00%
$ 926.2 million $ 12,720
5:45 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,749
5:44 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,769
5:43 PM $ 0.0462
+0.00%
$ 925.6 million $ 12,764
5:42 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,768
5:41 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,763
5:40 PM $ 0.0462
+0.00%
$ 925.6 million $ 12,761
5:39 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,761
5:38 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,757
5:37 PM $ 0.0461
+0.00%
$ 924.8 million $ 12,745
5:36 PM $ 0.0461
+0.00%
$ 924.8 million $ 12,748
5:35 PM $ 0.0461
+0.00%
$ 924.8 million $ 12,773
5:34 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,766
5:33 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,766
5:32 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,756
5:31 PM $ 0.0462
+0.00%
$ 922.4 million $ 12,755
5:30 PM $ 0.0462
+0.00%
$ 922.4 million $ 12,754
5:29 PM $ 0.0462
+0.00%
$ 923 million $ 12,742
5:28 PM $ 0.0461
+0.00%
$ 923 million $ 12,742
5:27 PM $ 0.0462
+0.00%
$ 923 million $ 12,763