Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0209
-4.77%
$ 419 million $ 112,787
Dec 18, 2024 $ 0.022
+0.73%
$ 440 million $ 262,164
Dec 17, 2024 $ 0.0219
-0.86%
$ 437.2 million $ 195,770
Dec 16, 2024 $ 0.022
-0.23%
$ 440.2 million $ 280,208
Dec 15, 2024 $ 0.0221
-9.91%
$ 441.6 million $ 1.32 million
Dec 14, 2024 $ 0.0242
-3.28%
$ 483.8 million $ 557,198
Dec 13, 2024 $ 0.025
+0.89%
$ 500.2 million $ 448,842
Dec 12, 2024 $ 0.0249
-2.04%
$ 498.6 million $ 362,930
Dec 11, 2024 $ 0.0254
-2.38%
$ 509 million $ 300,329
Dec 10, 2024 $ 0.026
+2.93%
$ 520.4 million $ 152,498
Dec 9, 2024 $ 0.0253
-2.32%
$ 505.6 million $ 201,407
Dec 8, 2024 $ 0.0257
-5.09%
$ 514.4 million $ 526,793
Dec 6, 2024 $ 0.0264
-12.42%
$ -- $ 2.02 million
Dec 5, 2024 $ 0.0293
-19.97%
$ 585.8 million $ 3.26 million
Dec 4, 2024 $ 0.0367
+3.12%
$ 734 million $ 1.32 million
Dec 3, 2024 $ 0.0367
+1.27%
$ 734.2 million $ 1.58 million
Dec 2, 2024 $ 0.0362
-1.31%
$ 724.2 million $ 992,500
Dec 1, 2024 $ 0.0367
+5.34%
$ 734.2 million $ 987,533
Nov 30, 2024 $ 0.035
+8.37%
$ 699 million $ 2.29 million
Nov 29, 2024 $ 0.0323
+0.69%
$ 646.4 million $ 2.08 million
Download