Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0561
-0.32%
$1.12 billion $16,594
Sep 6, 7 AM $0.0563
-0.49%
$1.13 billion $16,438
Sep 6, 6 AM $0.0566
-0.44%
$1.13 billion $16,132
Sep 6, 5 AM $0.0569
+0.71%
$1.14 billion $15,923
Sep 6, 4 AM $0.0565
-0.41%
$1.13 billion $15,425
Sep 6, 3 AM $0.0568
+0.46%
$1.14 billion $15,020
Sep 6, 2 AM $0.0565
-0.30%
$1.13 billion $14,632
Sep 6, 1 AM $0.0567
+1.36%
$1.13 billion $14,306
Sep 6, 12 AM $0.056
-1.30%
$1.12 billion $13,817
Sep 5, 11 PM $0.0568
+0.18%
$1.14 billion $13,436
Sep 5, 10 PM $0.0566
-0.67%
$1.13 billion $13,076
Sep 5, 9 PM $0.0571
+1.17%
$1.14 billion $12,906
Sep 5, 8 PM $0.0565
+0.07%
$1.13 billion $12,361
Sep 5, 7 PM $0.0565
-0.16%
$1.13 billion $12,042
Sep 5, 6 PM $0.0566
-0.07%
$1.13 billion $11,749
Sep 5, 5 PM $0.0566
+0.66%
$1.13 billion $11,397
Sep 5, 4 PM $0.0563
+1.24%
$1.13 billion $11,071
Sep 5, 3 PM $0.0556
-0.02%
$1.11 billion $10,785
Sep 5, 2 PM $0.0556
+0.29%
$1.11 billion $10,660
Sep 5, 1 PM $0.0554
-0.43%
$1.11 billion $10,527
Sep 5, 12 PM $0.0556
+0.43%
$1.11 billion $10,636
Sep 5, 11 AM $0.0554
-0.07%
$1.11 billion $10,709
Sep 5, 10 AM $0.0555
-0.22%
$1.11 billion $10,742
Sep 5, 9 AM $0.0556
-1.58%
$1.11 billion $10,767
Sep 5, 8 AM $0.0565
+0.00%
$1.13 billion $11,350
Sep 5, 7 AM $0.0565
+0.09%
$1.13 billion $12,903
Sep 5, 6 AM $0.0565
+0.02%
$1.13 billion $14,622
Sep 5, 5 AM $0.0565
-0.12%
$1.13 billion $16,274
Sep 5, 4 AM $0.0565
+0.07%
$1.13 billion $17,907
Sep 5, 3 AM $0.0565
+0.00%
$1.13 billion $19,325
Sep 5, 2 AM $0.0565
-0.11%
$1.13 billion $20,679
Sep 5, 1 AM $0.0565
+0.02%
$1.13 billion $21,187
Sep 5, 12 AM $0.0564
+0.93%
$1.13 billion $21,990
Sep 4, 11 PM $0.0559
+0.34%
$1.12 billion $23,719
Sep 4, 10 PM $0.0557
-0.05%
$1.11 billion $25,463
Sep 4, 9 PM $0.0557
+0.02%
$1.11 billion $27,029
Sep 4, 8 PM $0.0558
-0.23%
$1.11 billion $28,679
Sep 4, 7 PM $0.0559
+0.34%
$1.12 billion $30,484
Sep 4, 6 PM $0.0556
+0.13%
$1.11 billion $32,189
Sep 4, 5 PM $0.0555
-0.98%
$1.11 billion $33,895
Sep 4, 4 PM $0.0561
+0.59%
$1.12 billion $35,542
Sep 4, 3 PM $0.0557
+0.91%
$1.11 billion $37,282
Sep 4, 2 PM $0.0552
-0.90%
$1.1 billion $37,541
Sep 4, 1 PM $0.0557
+2.84%
$1.11 billion $38,385
Sep 4, 12 PM $0.0541
-3.73%
$1.08 billion $39,689
Sep 4, 11 AM $0.0562
-0.37%
$1.12 billion $40,958
Sep 4, 10 AM $0.0564
+0.21%
$1.13 billion $42,451
Sep 4, 9 AM $0.0562
-0.25%
$1.12 billion $43,837
Sep 4, 8 AM $0.0563
+1.68%
$1.13 billion $44,771
Sep 4, 7 AM $0.0554
-0.11%
$1.11 billion $44,840