Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0439
-0.16%
$ 878 million $ 9,389
May 17, 2 PM $ 0.044
-0.41%
$ 879.2 million $ 9,309
May 17, 1 PM $ 0.0442
-0.27%
$ 883 million $ 9,107
May 17, 12 PM $ 0.0442
+0.07%
$ 883.6 million $ 8,930
May 17, 11 AM $ 0.0441
-0.05%
$ 882.2 million $ 8,762
May 17, 10 AM $ 0.0442
+0.39%
$ 885 million $ 8,630
May 17, 9 AM $ 0.044
+0.43%
$ 881 million $ 8,438
May 17, 8 AM $ 0.0439
-0.11%
$ 878 million $ 8,365
May 17, 7 AM $ 0.0439
+0.11%
$ 878.2 million $ 8,374
May 17, 6 AM $ 0.0439
-0.20%
$ 877.2 million $ 8,370
May 17, 5 AM $ 0.0439
-0.20%
$ 877.8 million $ 8,450
May 17, 4 AM $ 0.044
+0.66%
$ 880.2 million $ 8,437
May 17, 3 AM $ 0.0437
+0.76%
$ 875 million $ 8,465
May 17, 2 AM $ 0.0435
+0.42%
$ 869.2 million $ 8,500
May 17, 1 AM $ 0.0433
-0.55%
$ 867 million $ 8,496
May 17, 12 AM $ 0.0435
+3.64%
$ 870.2 million $ 8,491
May 16, 11 PM $ 0.042
+0.00%
$ 839.6 million $ 8,560
May 16, 10 PM $ 0.042
-0.31%
$ 839 million $ 8,513
May 16, 9 PM $ 0.042
+0.14%
$ 840.6 million $ 8,361
May 16, 8 PM $ 0.042
-0.12%
$ 840 million $ 8,164
May 16, 7 PM $ 0.042
+0.14%
$ 840.8 million $ 8,076
May 16, 6 PM $ 0.042
+0.10%
$ 839.6 million $ 8,013
May 16, 5 PM $ 0.0419
+0.00%
$ 838.8 million $ 8,040
May 16, 4 PM $ 0.042
+0.10%
$ 840.2 million $ 8,026
May 16, 3 PM $ 0.042
-0.40%
$ 839.8 million $ 8,037
May 16, 2 PM $ 0.0421
-0.21%
$ 842.4 million $ 7,907
May 16, 1 PM $ 0.0422
+0.33%
$ 844.4 million $ 7,883
May 16, 12 PM $ 0.0421
-0.07%
$ 841.6 million $ 8,003
May 16, 11 AM $ 0.0421
+0.00%
$ 841.8 million $ 8,191
May 16, 10 AM $ 0.0421
+0.10%
$ 842.4 million $ 8,365
May 16, 9 AM $ 0.0422
-0.66%
$ 844 million $ 8,627
May 16, 8 AM $ 0.0425
-0.12%
$ 849.4 million $ 8,800
May 16, 7 AM $ 0.0425
-2.03%
$ 850 million $ 8,762
May 16, 6 AM $ 0.0433
-0.82%
$ 866.8 million $ 8,806
May 16, 5 AM $ 0.0437
-0.14%
$ 874 million $ 8,792
May 16, 4 AM $ 0.0437
-0.14%
$ 875 million $ 8,842
May 16, 3 AM $ 0.0438
-0.23%
$ 876 million $ 8,834
May 16, 2 AM $ 0.0439
-0.02%
$ 877.2 million $ 8,854
May 16, 1 AM $ 0.0439
+0.27%
$ 878.4 million $ 8,842
May 16, 12 AM $ 0.0438
+4.36%
$ 876.2 million $ 8,872
May 15, 11 PM $ 0.042
+0.05%
$ 840.2 million $ 8,880
May 15, 10 PM $ 0.042
+0.00%
$ 839.2 million $ 9,250
May 15, 9 PM $ 0.042
+0.00%
$ 840 million $ 9,727
May 15, 8 PM $ 0.042
-0.05%
$ 840 million $ 10,103
May 15, 7 PM $ 0.042
-0.10%
$ 840 million $ 10,458
May 15, 6 PM $ 0.042
+0.10%
$ 840.8 million $ 10,849
May 15, 5 PM $ 0.042
-0.12%
$ 839.8 million $ 11,187
May 15, 4 PM $ 0.042
+0.00%
$ 840 million $ 11,659
May 15, 3 PM $ 0.042
+0.00%
$ 840 million $ 12,030
May 15, 2 PM $ 0.042
-0.05%
$ 840.2 million $ 12,661