Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0562
-0.62%
$ 1.12 billion $ 7,784
Jul 6, 5 AM $ 0.0566
-0.30%
$ 1.13 billion $ 7,498
Jul 6, 4 AM $ 0.0569
+0.16%
$ 1.14 billion $ 7,176
Jul 6, 3 AM $ 0.0567
-0.80%
$ 1.13 billion $ 6,967
Jul 6, 2 AM $ 0.057
-0.49%
$ 1.14 billion $ 6,712
Jul 6, 1 AM $ 0.0573
-0.75%
$ 1.15 billion $ 6,432
Jul 6, 12 AM $ 0.0577
+0.38%
$ 1.15 billion $ 6,205
Jul 5, 11 PM $ 0.0575
+0.31%
$ 1.15 billion $ 6,181
Jul 5, 10 PM $ 0.0572
-0.10%
$ 1.14 billion $ 6,163
Jul 5, 9 PM $ 0.0573
+0.02%
$ 1.15 billion $ 6,152
Jul 5, 8 PM $ 0.0573
+0.02%
$ 1.15 billion $ 6,158
Jul 5, 7 PM $ 0.0573
-0.57%
$ 1.15 billion $ 6,191
Jul 5, 6 PM $ 0.0576
+0.05%
$ 1.15 billion $ 6,181
Jul 5, 5 PM $ 0.0576
+0.00%
$ 1.15 billion $ 6,185
Jul 5, 4 PM $ 0.0576
-0.07%
$ 1.15 billion $ 6,195
Jul 5, 3 PM $ 0.0576
+0.07%
$ 1.15 billion $ 6,147
Jul 5, 2 PM $ 0.0576
-0.03%
$ 1.15 billion $ 6,164
Jul 5, 1 PM $ 0.0576
+0.03%
$ 1.15 billion $ 6,209
Jul 5, 12 PM $ 0.0576
-0.03%
$ 1.15 billion $ 6,214
Jul 5, 11 AM $ 0.0576
+0.00%
$ 1.15 billion $ 6,219
Jul 5, 10 AM $ 0.0576
+0.09%
$ 1.15 billion $ 6,211
Jul 5, 9 AM $ 0.0576
+0.14%
$ 1.15 billion $ 6,212
Jul 5, 8 AM $ 0.0575
+0.00%
$ 1.15 billion $ 6,274
Jul 5, 7 AM $ 0.0575
+0.03%
$ 1.15 billion $ 6,322
Jul 5, 6 AM $ 0.0575
+0.05%
$ 1.15 billion $ 6,349
Jul 5, 5 AM $ 0.0575
-0.03%
$ 1.15 billion $ 6,358
Jul 5, 4 AM $ 0.0575
+0.00%
$ 1.15 billion $ 6,382
Jul 5, 3 AM $ 0.0575
+0.03%
$ 1.15 billion $ 6,359
Jul 5, 2 AM $ 0.0575
+0.02%
$ 1.15 billion $ 6,373
Jul 5, 1 AM $ 0.0575
+0.00%
$ 1.15 billion $ 6,362
Jul 5, 12 AM $ 0.0575
+0.05%
$ 1.15 billion $ 6,415
Jul 4, 11 PM $ 0.0575
-0.07%
$ 1.15 billion $ 6,397
Jul 4, 10 PM $ 0.0575
-0.03%
$ 1.15 billion $ 6,381
Jul 4, 9 PM $ 0.0575
-0.02%
$ 1.15 billion $ 6,391
Jul 4, 8 PM $ 0.0575
-0.16%
$ 1.15 billion $ 6,407
Jul 4, 7 PM $ 0.0575
+0.09%
$ 1.15 billion $ 6,440
Jul 4, 6 PM $ 0.0576
+0.14%
$ 1.15 billion $ 6,414
Jul 4, 5 PM $ 0.0575
+0.07%
$ 1.15 billion $ 6,389
Jul 4, 4 PM $ 0.0576
+0.14%
$ 1.15 billion $ 6,361
Jul 4, 3 PM $ 0.0575
-0.07%
$ 1.15 billion $ 6,399
Jul 4, 2 PM $ 0.0576
-0.03%
$ 1.15 billion $ 6,388
Jul 4, 1 PM $ 0.0576
+0.19%
$ 1.15 billion $ 6,338
Jul 4, 12 PM $ 0.0575
-0.31%
$ 1.15 billion $ 6,298
Jul 4, 11 AM $ 0.0576
-0.10%
$ 1.15 billion $ 6,311
Jul 4, 10 AM $ 0.0576
+0.10%
$ 1.15 billion $ 6,340
Jul 4, 9 AM $ 0.0575
-0.29%
$ 1.15 billion $ 6,347
Jul 4, 8 AM $ 0.0577
+0.12%
$ 1.15 billion $ 6,272
Jul 4, 7 AM $ 0.0576
-0.10%
$ 1.15 billion $ 6,234
Jul 4, 6 AM $ 0.0576
+0.00%
$ 1.15 billion $ 6,254
Jul 4, 5 AM $ 0.0576
+0.10%
$ 1.15 billion $ 6,260