Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,401
6:49 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,396
6:48 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,395
6:47 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,422
6:46 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,424
6:45 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,426
6:44 PM $ 0.0462
+0.00%
$ 924 million $ 12,419
6:43 PM $ 0.0462
+0.00%
$ 924 million $ 12,412
6:42 PM $ 0.0462
+0.00%
$ 924 million $ 12,411
6:41 PM $ 0.0462
+0.00%
$ 924 million $ 12,394
6:40 PM $ 0.0463
+0.00%
$ 924 million $ 12,410
6:39 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,407
6:38 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,407
6:37 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,405
6:36 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,394
6:35 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,398
6:34 PM $ 0.0462
+0.00%
$ 925 million $ 12,405
6:33 PM $ 0.0462
+0.00%
$ 925 million $ 12,433
6:32 PM $ 0.0463
+0.00%
$ 925 million $ 12,442
6:31 PM $ 0.0463
+0.00%
$ 925 million $ 12,439
6:30 PM $ 0.0462
+0.00%
$ 925 million $ 12,441
6:29 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,439
6:28 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,469
6:27 PM $ 0.0462
+0.00%
$ 925.2 million $ 12,493
6:26 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,496
6:25 PM $ 0.0462
+0.00%
$ 925.2 million $ 12,485
6:24 PM $ 0.0462
+0.00%
$ 924 million $ 12,486
6:23 PM $ 0.0462
+0.00%
$ 924 million $ 12,516
6:22 PM $ 0.0462
+0.00%
$ 924 million $ 12,510
6:21 PM $ 0.0462
+0.00%
$ 924 million $ 12,511
6:20 PM $ 0.0462
+0.00%
$ 924 million $ 12,509
6:19 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,534
6:18 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,533
6:17 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,538
6:16 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,542
6:15 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,545
6:14 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,545
6:13 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,570
6:12 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,594
6:11 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,595
6:10 PM $ 0.0463
+0.00%
$ 926.2 million $ 12,608
6:09 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,610
6:08 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,637
6:07 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,632
6:06 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,640
6:05 PM $ 0.0462
+0.00%
$ 925.6 million $ 12,630
6:04 PM $ 0.0463
+0.00%
$ 925 million $ 12,635
6:03 PM $ 0.0462
+0.00%
$ 925 million $ 12,625
6:02 PM $ 0.0462
+0.00%
$ 925 million $ 12,655
6:01 PM $ 0.0463
+0.00%
$ 925 million $ 12,673