Tonny Historical Data

TONNY Page 11
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.043
+0.00%
$ 861 million $ 15,429
4:16 PM $ 0.043
+0.00%
$ 861 million $ 15,432
4:15 PM $ 0.043
+0.00%
$ 861 million $ 15,422
4:14 PM $ 0.043
+0.00%
$ 859 million $ 15,422
4:13 PM $ 0.0429
+0.00%
$ 859 million $ 15,416
4:12 PM $ 0.043
+0.00%
$ 859 million $ 15,416
4:11 PM $ 0.0428
+0.00%
$ 859 million $ 15,426
4:10 PM $ 0.0429
+0.00%
$ 859 million $ 15,412
4:09 PM $ 0.0429
+0.00%
$ 858 million $ 15,415
4:08 PM $ 0.0428
+0.00%
$ 858 million $ 15,396
4:07 PM $ 0.0429
+0.00%
$ 858 million $ 15,396
4:06 PM $ 0.0429
+0.00%
$ 858 million $ 15,395
4:05 PM $ 0.0427
+0.00%
$ 858 million $ 15,396
4:04 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,384
4:03 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,384
4:02 PM $ 0.0426
+0.00%
$ 855.4 million $ 15,379
4:01 PM $ 0.0426
+0.00%
$ 855.4 million $ 15,379
4:00 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,381
3:59 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,381
3:58 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,379
3:57 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,379
3:56 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,396
3:55 PM $ 0.0429
+0.00%
$ 854.2 million $ 15,396
3:54 PM $ 0.0428
+0.00%
$ 856 million $ 15,390
3:53 PM $ 0.0428
+0.00%
$ 856 million $ 15,390
3:52 PM $ 0.0428
+0.00%
$ 856 million $ 15,421
3:51 PM $ 0.0428
+0.00%
$ 856 million $ 15,421
3:50 PM $ 0.0428
+0.00%
$ 856 million $ 15,425
3:49 PM $ 0.0428
+0.00%
$ 856 million $ 15,425
3:48 PM $ 0.0428
+0.00%
$ 856 million $ 15,418
3:47 PM $ 0.0428
+0.00%
$ 856 million $ 15,418
3:46 PM $ 0.0427
+0.00%
$ 856 million $ 15,406
3:45 PM $ 0.0427
+0.00%
$ 856 million $ 15,406
3:44 PM $ 0.0426
+0.00%
$ 852.8 million $ 15,408
3:43 PM $ 0.0426
+0.00%
$ 852.8 million $ 15,408
3:42 PM $ 0.0425
+0.00%
$ 852.8 million $ 15,394
3:41 PM $ 0.0425
+0.00%
$ 852.8 million $ 15,394
3:40 PM $ 0.0425
+0.00%
$ 852.8 million $ 15,407
3:39 PM $ 0.0424
+0.00%
$ 847.8 million $ 15,409
3:38 PM $ 0.0424
+0.00%
$ 847.8 million $ 15,409
3:37 PM $ 0.0427
+0.00%
$ 847.8 million $ 15,407
3:36 PM $ 0.0427
+0.00%
$ 847.8 million $ 15,397
3:35 PM $ 0.0428
+0.00%
$ 847.8 million $ 15,397
3:34 PM $ 0.0428
+0.00%
$ 856 million $ 15,385
3:33 PM $ 0.0426
+0.00%
$ 856 million $ 15,385
3:32 PM $ 0.0428
+0.00%
$ 856 million $ 15,381
3:31 PM $ 0.0428
+0.00%
$ 856 million $ 15,381
3:30 PM $ 0.0428
+0.00%
$ 856 million $ 15,398
3:29 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,398
3:28 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,386