Tonny Historical Data

TONNY Page 12
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0576
+0.00%
$ 1.15 billion $ 6,254
Jul 4, 5 AM $ 0.0576
+0.10%
$ 1.15 billion $ 6,260
Jul 4, 4 AM $ 0.0576
-0.07%
$ 1.15 billion $ 6,247
Jul 4, 3 AM $ 0.0577
+0.07%
$ 1.15 billion $ 6,253
Jul 4, 2 AM $ 0.0577
+0.31%
$ 1.15 billion $ 6,223
Jul 4, 1 AM $ 0.0575
-0.36%
$ 1.15 billion $ 6,238
Jul 4, 12 AM $ 0.0577
+0.38%
$ 1.15 billion $ 6,238
Jul 3, 11 PM $ 0.0575
-0.19%
$ 1.15 billion $ 6,275
Jul 3, 10 PM $ 0.0576
-0.36%
$ 1.15 billion $ 6,279
Jul 3, 9 PM $ 0.0577
+0.19%
$ 1.15 billion $ 6,260
Jul 3, 8 PM $ 0.0577
+0.12%
$ 1.15 billion $ 6,205
Jul 3, 7 PM $ 0.0575
+0.21%
$ 1.15 billion $ 6,215
Jul 3, 6 PM $ 0.0573
+0.02%
$ 1.15 billion $ 6,226
Jul 3, 5 PM $ 0.0573
+0.05%
$ 1.15 billion $ 6,235
Jul 3, 4 PM $ 0.0573
+0.05%
$ 1.15 billion $ 6,263
Jul 3, 3 PM $ 0.0573
+0.00%
$ 1.15 billion $ 6,312
Jul 3, 2 PM $ 0.0573
-0.03%
$ 1.15 billion $ 6,257
Jul 3, 1 PM $ 0.0573
+0.00%
$ 1.15 billion $ 6,308
Jul 3, 12 PM $ 0.0573
+0.00%
$ 1.15 billion $ 6,377
Jul 3, 11 AM $ 0.0573
+0.44%
$ 1.15 billion $ 6,364
Jul 3, 10 AM $ 0.057
-0.07%
$ 1.14 billion $ 6,332
Jul 3, 9 AM $ 0.057
-0.14%
$ 1.14 billion $ 6,337
Jul 3, 8 AM $ 0.0571
+0.07%
$ 1.14 billion $ 6,339
Jul 3, 7 AM $ 0.0571
+0.12%
$ 1.14 billion $ 6,331
Jul 3, 6 AM $ 0.057
-0.28%
$ 1.14 billion $ 6,329
Jul 3, 5 AM $ 0.0571
+0.21%
$ 1.14 billion $ 6,314
Jul 3, 4 AM $ 0.0567
-0.11%
$ 1.13 billion $ 6,304
Jul 3, 3 AM $ 0.0569
+0.28%
$ 1.14 billion $ 6,308
Jul 3, 2 AM $ 0.0568
-0.54%
$ 1.14 billion $ 6,292
Jul 3, 1 AM $ 0.0571
+0.21%
$ 1.14 billion $ 6,308
Jul 3, 12 AM $ 0.0567
-0.70%
$ 1.13 billion $ 6,289
Jul 2, 11 PM $ 0.0566
-0.05%
$ 1.13 billion $ 6,296
Jul 2, 10 PM $ 0.057
+0.74%
$ 1.14 billion $ 6,336
Jul 2, 9 PM $ 0.0566
-0.42%
$ 1.13 billion $ 6,356
Jul 2, 8 PM $ 0.0569
+0.04%
$ 1.14 billion $ 6,420
Jul 2, 7 PM $ 0.0568
+0.00%
$ 1.14 billion $ 6,422
Jul 2, 6 PM $ 0.0568
-0.05%
$ 1.14 billion $ 6,434
Jul 2, 5 PM $ 0.0568
+0.00%
$ 1.14 billion $ 6,436
Jul 2, 4 PM $ 0.0568
+0.48%
$ 1.14 billion $ 6,415
Jul 2, 3 PM $ 0.0566
+0.00%
$ 1.13 billion $ 6,358
Jul 2, 2 PM $ 0.0565
-1.38%
$ 1.13 billion $ 6,411
Jul 2, 1 PM $ 0.0573
+0.00%
$ 1.15 billion $ 6,412
Jul 2, 12 PM $ 0.0573
+0.05%
$ 1.15 billion $ 6,196
Jul 2, 11 AM $ 0.0573
-0.02%
$ 1.15 billion $ 5,946
Jul 2, 10 AM $ 0.0573
-0.03%
$ 1.15 billion $ 6,036
Jul 2, 9 AM $ 0.0573
+0.00%
$ 1.15 billion $ 6,112
Jul 2, 8 AM $ 0.0573
+0.00%
$ 1.15 billion $ 6,145
Jul 2, 7 AM $ 0.0573
+0.00%
$ 1.15 billion $ 6,169
Jul 2, 6 AM $ 0.0573
+0.02%
$ 1.15 billion $ 6,152
Jul 2, 5 AM $ 0.0573
-0.03%
$ 1.15 billion $ 6,148