Tonny Historical Data

TONNY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.042
-0.05%
$ 840.2 million $ 12,661
May 15, 1 PM $ 0.042
-1.25%
$ 840.6 million $ 12,977
May 15, 12 PM $ 0.0426
-0.33%
$ 851.6 million $ 13,101
May 15, 11 AM $ 0.0428
-0.37%
$ 855 million $ 13,264
May 15, 10 AM $ 0.0429
+0.75%
$ 858 million $ 13,423
May 15, 9 AM $ 0.0425
-0.35%
$ 850.4 million $ 13,469
May 15, 8 AM $ 0.0427
-0.79%
$ 853.8 million $ 13,583
May 15, 7 AM $ 0.043
+0.99%
$ 860.2 million $ 13,761
May 15, 6 AM $ 0.0426
+0.92%
$ 851.6 million $ 13,835
May 15, 5 AM $ 0.0423
-1.54%
$ 845.4 million $ 13,951
May 15, 4 AM $ 0.043
-0.79%
$ 859.4 million $ 14,076
May 15, 3 AM $ 0.0433
-0.30%
$ 866.2 million $ 14,277
May 15, 2 AM $ 0.0434
-0.02%
$ 868.6 million $ 14,325
May 15, 1 AM $ 0.0434
-1.43%
$ 868.8 million $ 14,399
May 15, 12 AM $ 0.044
-1.39%
$ 880 million $ 14,464
May 14, 11 PM $ 0.0446
-1.22%
$ 892.4 million $ 14,523
May 14, 10 PM $ 0.0452
+0.07%
$ 904.4 million $ 14,412
May 14, 9 PM $ 0.0452
+0.00%
$ 903.8 million $ 14,236
May 14, 8 PM $ 0.0452
-0.18%
$ 903.8 million $ 14,160
May 14, 7 PM $ 0.0452
-1.18%
$ 904 million $ 14,080
May 14, 6 PM $ 0.0458
+0.20%
$ 915.6 million $ 13,934
May 14, 5 PM $ 0.0457
+0.33%
$ 913.8 million $ 13,892
May 14, 4 PM $ 0.0453
+0.00%
$ 905.4 million $ 13,769
May 14, 3 PM $ 0.0452
+1.03%
$ 904.8 million $ 13,718
May 14, 2 PM $ 0.0448
+3.41%
$ 896.6 million $ 13,391
May 14, 1 PM $ 0.0436
-0.64%
$ 871.2 million $ 13,377
May 14, 12 PM $ 0.0438
+0.55%
$ 875.8 million $ 13,385
May 14, 11 AM $ 0.0436
-0.55%
$ 871.4 million $ 13,379
May 14, 10 AM $ 0.0439
+0.39%
$ 877 million $ 13,453
May 14, 9 AM $ 0.0437
-0.57%
$ 874.4 million $ 13,560
May 14, 8 AM $ 0.044
+0.07%
$ 880.4 million $ 13,678
May 14, 7 AM $ 0.044
-0.07%
$ 880.6 million $ 13,863
May 14, 6 AM $ 0.0441
-0.14%
$ 881.4 million $ 13,980
May 14, 5 AM $ 0.0441
+1.12%
$ 882.6 million $ 14,095
May 14, 4 AM $ 0.0436
+1.35%
$ 872.2 million $ 14,102
May 14, 3 AM $ 0.0429
-1.15%
$ 858.8 million $ 14,130
May 14, 2 AM $ 0.0434
-1.34%
$ 867.8 million $ 14,281
May 14, 1 AM $ 0.044
-0.09%
$ 879.6 million $ 14,369
May 14, 12 AM $ 0.044
+2.18%
$ 880 million $ 14,366
May 13, 11 PM $ 0.0431
-0.12%
$ 861.2 million $ 14,253
May 13, 10 PM $ 0.0431
+0.23%
$ 861.4 million $ 14,271
May 13, 9 PM $ 0.043
-0.60%
$ 859.4 million $ 14,296
May 13, 8 PM $ 0.0432
+0.70%
$ 864.8 million $ 14,282
May 13, 7 PM $ 0.0429
-0.33%
$ 858.6 million $ 14,218
May 13, 6 PM $ 0.0432
+0.23%
$ 864 million $ 14,211
May 13, 5 PM $ 0.043
+0.51%
$ 860.6 million $ 14,241
May 13, 4 PM $ 0.0428
+0.85%
$ 855.4 million $ 14,209
May 13, 3 PM $ 0.0424
-2.26%
$ 847.4 million $ 14,212
May 13, 2 PM $ 0.0434
+0.37%
$ 867.4 million $ 14,238
May 13, 1 PM $ 0.0432
-1.93%
$ 864.2 million $ 14,239