Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0556
-0.11%
$1.11 billion $44,844
Sep 4, 5 AM $0.0555
-0.23%
$1.11 billion $45,020
Sep 4, 4 AM $0.0556
+0.32%
$1.11 billion $44,814
Sep 4, 3 AM $0.0555
+0.13%
$1.11 billion $45,002
Sep 4, 2 AM $0.0554
-0.14%
$1.11 billion $45,214
Sep 4, 1 AM $0.0556
+0.54%
$1.11 billion $46,137
Sep 4, 12 AM $0.0553
+0.62%
$1.11 billion $45,609
Sep 3, 11 PM $0.0549
-0.92%
$1.1 billion $44,295
Sep 3, 10 PM $0.0553
+0.97%
$1.11 billion $42,806
Sep 3, 9 PM $0.0547
-0.69%
$1.09 billion $41,399
Sep 3, 8 PM $0.0551
+0.97%
$1.1 billion $39,840
Sep 3, 7 PM $0.0545
-0.31%
$1.09 billion $38,222
Sep 3, 6 PM $0.0548
-0.90%
$1.1 billion $36,660
Sep 3, 5 PM $0.0553
-0.65%
$1.11 billion $35,138
Sep 3, 4 PM $0.0556
+1.76%
$1.11 billion $33,707
Sep 3, 3 PM $0.0547
-2.55%
$1.09 billion $32,200
Sep 3, 2 PM $0.0561
-1.96%
$1.12 billion $32,155
Sep 3, 1 PM $0.0572
+0.35%
$1.14 billion $31,528
Sep 3, 12 PM $0.0571
+1.55%
$1.14 billion $30,232
Sep 3, 11 AM $0.0563
+0.93%
$1.13 billion $28,956
Sep 3, 10 AM $0.0557
+0.09%
$1.11 billion $27,517
Sep 3, 9 AM $0.0556
-0.77%
$1.11 billion $26,113
Sep 3, 8 AM $0.0561
+0.30%
$1.12 billion $24,765
Sep 3, 7 AM $0.0558
-0.75%
$1.12 billion $23,405
Sep 3, 6 AM $0.0563
+0.32%
$1.13 billion $21,955
Sep 3, 5 AM $0.0561
-0.36%
$1.12 billion $20,464
Sep 3, 4 AM $0.0562
+0.16%
$1.12 billion $19,286
Sep 3, 3 AM $0.056
-0.09%
$1.12 billion $17,914
Sep 3, 2 AM $0.0561
+1.41%
$1.12 billion $16,660
Sep 3, 1 AM $0.0553
+0.64%
$1.11 billion $15,496
Sep 3, 12 AM $0.0549
+1.18%
$1.1 billion $15,428
Sep 2, 11 PM $0.0543
+1.17%
$1.09 billion $15,565
Sep 2, 10 PM $0.0537
-0.78%
$1.07 billion $15,516
Sep 2, 9 PM $0.0542
-0.15%
$1.08 billion $15,469
Sep 2, 8 PM $0.0544
+0.31%
$1.09 billion $15,398
Sep 2, 7 PM $0.0541
-0.50%
$1.08 billion $15,297
Sep 2, 6 PM $0.0542
-0.20%
$1.08 billion $15,224
Sep 2, 5 PM $0.0542
+0.52%
$1.08 billion $15,187
Sep 2, 4 PM $0.054
-0.31%
$1.08 billion $14,958
Sep 2, 3 PM $0.0541
-0.42%
$1.08 billion $14,858
Sep 2, 2 PM $0.0544
-0.55%
$1.09 billion $14,722
Sep 2, 1 PM $0.0546
+1.92%
$1.09 billion $14,645
Sep 2, 12 PM $0.0536
-0.15%
$1.07 billion $14,512
Sep 2, 11 AM $0.0537
+0.54%
$1.07 billion $14,465
Sep 2, 10 AM $0.0533
-0.39%
$1.07 billion $14,373
Sep 2, 9 AM $0.0535
-1.35%
$1.07 billion $14,356
Sep 2, 8 AM $0.0543
-2.06%
$1.09 billion $14,231
Sep 2, 7 AM $0.0554
-0.14%
$1.11 billion $14,271
Sep 2, 6 AM $0.0555
-0.29%
$1.11 billion $14,127
Aug 29, 7 PM $0.0558
+0.00%
$-- $19,155