Tonny Historical Data

TONNY Page 12
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,345
7:11 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,367
7:10 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,371
7:09 PM $ 0.0462
+0.00%
$ 925 million $ 12,370
7:08 PM $ 0.0462
+0.00%
$ 925 million $ 12,370
7:07 PM $ 0.0461
+0.00%
$ 925 million $ 12,372
7:06 PM $ 0.0462
+0.00%
$ 925 million $ 12,362
7:05 PM $ 0.0462
+0.00%
$ 925 million $ 12,364
7:04 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,391
7:03 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,380
7:02 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,381
7:01 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,399
7:00 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,385
6:59 PM $ 0.0462
+0.00%
$ 923 million $ 12,411
6:58 PM $ 0.0461
+0.00%
$ 923 million $ 12,400
6:57 PM $ 0.0461
+0.00%
$ 923 million $ 12,386
6:56 PM $ 0.0461
+0.00%
$ 923 million $ 12,388
6:55 PM $ 0.0461
+0.00%
$ 923 million $ 12,375
6:54 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,377
6:53 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,375
6:52 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,399
6:51 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,401
6:50 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,401
6:49 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,396
6:48 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,395
6:47 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,422
6:46 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,424
6:45 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,426
6:44 PM $ 0.0462
+0.00%
$ 924 million $ 12,419
6:43 PM $ 0.0462
+0.00%
$ 924 million $ 12,412
6:42 PM $ 0.0462
+0.00%
$ 924 million $ 12,411
6:41 PM $ 0.0462
+0.00%
$ 924 million $ 12,394
6:40 PM $ 0.0463
+0.00%
$ 924 million $ 12,410
6:39 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,407
6:38 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,407
6:37 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,405
6:36 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,394
6:35 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,398
6:34 PM $ 0.0462
+0.00%
$ 925 million $ 12,405
6:33 PM $ 0.0462
+0.00%
$ 925 million $ 12,433
6:32 PM $ 0.0463
+0.00%
$ 925 million $ 12,442
6:31 PM $ 0.0463
+0.00%
$ 925 million $ 12,439
6:30 PM $ 0.0462
+0.00%
$ 925 million $ 12,441
6:29 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,439
6:28 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,469
6:27 PM $ 0.0462
+0.00%
$ 925.2 million $ 12,493
6:26 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,496
6:25 PM $ 0.0462
+0.00%
$ 925.2 million $ 12,485
6:24 PM $ 0.0462
+0.00%
$ 924 million $ 12,486
6:23 PM $ 0.0462
+0.00%
$ 924 million $ 12,516