Tonny Historical Data

TONNY Page 12
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,290
4:50 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,290
4:49 PM $ 0.0428
+0.00%
$ 856.4 million $ 15,278
4:48 PM $ 0.0428
+0.00%
$ 856.4 million $ 15,278
4:47 PM $ 0.0429
+0.00%
$ 856.4 million $ 15,281
4:46 PM $ 0.0429
+0.00%
$ 856.4 million $ 15,281
4:45 PM $ 0.043
+0.00%
$ 856.4 million $ 15,300
4:44 PM $ 0.043
+0.00%
$ 859.4 million $ 15,280
4:43 PM $ 0.0429
+0.00%
$ 859.4 million $ 15,280
4:42 PM $ 0.0431
+0.00%
$ 859.4 million $ 15,313
4:41 PM $ 0.043
+0.00%
$ 859.4 million $ 15,313
4:40 PM $ 0.043
+0.00%
$ 859.4 million $ 15,318
4:39 PM $ 0.0431
+0.00%
$ 862.6 million $ 15,318
4:38 PM $ 0.0431
+0.00%
$ 862.6 million $ 15,347
4:37 PM $ 0.043
+0.00%
$ 862.6 million $ 15,347
4:36 PM $ 0.043
+0.00%
$ 862.6 million $ 15,349
4:35 PM $ 0.0431
+0.00%
$ 862.6 million $ 15,339
4:34 PM $ 0.0431
+0.00%
$ 861.6 million $ 15,339
4:33 PM $ 0.0431
+0.00%
$ 861.6 million $ 15,353
4:32 PM $ 0.0431
+0.00%
$ 861.6 million $ 15,353
4:31 PM $ 0.0431
+0.00%
$ 861.6 million $ 15,341
4:30 PM $ 0.0431
+0.00%
$ 861.6 million $ 15,366
4:29 PM $ 0.0431
+0.00%
$ 862.6 million $ 15,366
4:28 PM $ 0.0432
+0.00%
$ 862.6 million $ 15,361
4:27 PM $ 0.0432
+0.00%
$ 862.6 million $ 15,361
4:26 PM $ 0.0432
+0.00%
$ 862.6 million $ 15,403
4:25 PM $ 0.0432
+0.00%
$ 862.6 million $ 15,403
4:24 PM $ 0.0432
+0.00%
$ 863.6 million $ 15,439
4:23 PM $ 0.0431
+0.00%
$ 863.6 million $ 15,439
4:22 PM $ 0.043
+0.00%
$ 863.6 million $ 15,431
4:21 PM $ 0.0431
+0.00%
$ 863.6 million $ 15,431
4:20 PM $ 0.043
+0.00%
$ 863.6 million $ 15,436
4:19 PM $ 0.043
+0.00%
$ 861 million $ 15,436
4:18 PM $ 0.043
+0.00%
$ 861 million $ 15,429
4:17 PM $ 0.043
+0.00%
$ 861 million $ 15,429
4:16 PM $ 0.043
+0.00%
$ 861 million $ 15,432
4:15 PM $ 0.043
+0.00%
$ 861 million $ 15,422
4:14 PM $ 0.043
+0.00%
$ 859 million $ 15,422
4:13 PM $ 0.0429
+0.00%
$ 859 million $ 15,416
4:12 PM $ 0.043
+0.00%
$ 859 million $ 15,416
4:11 PM $ 0.0428
+0.00%
$ 859 million $ 15,426
4:10 PM $ 0.0429
+0.00%
$ 859 million $ 15,412
4:09 PM $ 0.0429
+0.00%
$ 858 million $ 15,415
4:08 PM $ 0.0428
+0.00%
$ 858 million $ 15,396
4:07 PM $ 0.0429
+0.00%
$ 858 million $ 15,396
4:06 PM $ 0.0429
+0.00%
$ 858 million $ 15,395
4:05 PM $ 0.0427
+0.00%
$ 858 million $ 15,396
4:04 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,384
4:03 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,384
4:02 PM $ 0.0426
+0.00%
$ 855.4 million $ 15,379