Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0212
+0.00%
$424.8 million $33,305
Dec 27, 2024 $0.0212
-0.09%
$424.8 million $48,727
Dec 26, 2024 $0.0213
-0.75%
$425.2 million $32,190
Dec 25, 2024 $0.0214
-0.56%
$428.4 million $75,400
Dec 24, 2024 $0.0214
+0.75%
$427.6 million $55,143
Dec 23, 2024 $0.0212
+6.31%
$424.4 million $112,363
Dec 22, 2024 $0.0199
-7.78%
$398.2 million $252,385
Dec 21, 2024 $0.0216
+3.25%
$431.8 million $308,484
Dec 20, 2024 $0.0209
-1.78%
$418.4 million $298,658
Dec 19, 2024 $0.0209
-4.77%
$419 million $112,787
Dec 18, 2024 $0.022
+0.73%
$440 million $262,164
Dec 17, 2024 $0.0219
-0.86%
$437.2 million $195,770
Dec 16, 2024 $0.022
-0.23%
$440.2 million $280,208
Dec 15, 2024 $0.0221
-9.91%
$441.6 million $1.32 million
Dec 14, 2024 $0.0242
-3.28%
$483.8 million $557,198
Dec 13, 2024 $0.025
+0.89%
$500.2 million $448,842
Dec 12, 2024 $0.0249
-2.04%
$498.6 million $362,930
Dec 11, 2024 $0.0254
-2.38%
$509 million $300,329
Dec 10, 2024 $0.026
+2.93%
$520.4 million $152,498
Dec 9, 2024 $0.0253
-2.32%
$505.6 million $201,407
Dec 8, 2024 $0.0257
-5.09%
$514.4 million $526,793
Dec 6, 2024 $0.0264
-12.42%
$-- $2.02 million
Dec 5, 2024 $0.0293
-19.97%
$585.8 million $3.26 million
Dec 4, 2024 $0.0367
+3.12%
$734 million $1.32 million
Dec 3, 2024 $0.0367
+1.27%
$734.2 million $1.58 million
Dec 2, 2024 $0.0362
-1.31%
$724.2 million $992,500
Dec 1, 2024 $0.0367
+5.34%
$734.2 million $987,533
Nov 30, 2024 $0.035
+8.37%
$699 million $2.29 million
Nov 29, 2024 $0.0323
+0.69%
$646.4 million $2.08 million
Download