Tonny Historical Data

TONNY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0573
-0.03%
$ 1.15 billion $ 6,148
Jul 2, 4 AM $ 0.0573
+0.07%
$ 1.15 billion $ 6,157
Jul 2, 3 AM $ 0.0573
+0.05%
$ 1.15 billion $ 6,148
Jul 2, 2 AM $ 0.0573
-0.02%
$ 1.15 billion $ 6,216
Jul 2, 1 AM $ 0.0573
-0.03%
$ 1.15 billion $ 6,190
Jul 2, 12 AM $ 0.0573
+3.63%
$ 1.15 billion $ 6,365
Jul 1, 11 PM $ 0.0555
+0.84%
$ 1.11 billion $ 6,443
Jul 1, 10 PM $ 0.055
-0.83%
$ 1.1 billion $ 6,514
Jul 1, 9 PM $ 0.0557
+0.31%
$ 1.11 billion $ 6,628
Jul 1, 8 PM $ 0.0556
-1.91%
$ 1.11 billion $ 6,694
Jul 1, 7 PM $ 0.0563
-1.40%
$ 1.13 billion $ 6,728
Jul 1, 6 PM $ 0.057
+0.00%
$ 1.14 billion $ 6,820
Jul 1, 5 PM $ 0.057
+1.39%
$ 1.14 billion $ 6,940
Jul 1, 4 PM $ 0.0562
-0.12%
$ 1.12 billion $ 7,054
Jul 1, 3 PM $ 0.0563
+0.04%
$ 1.13 billion $ 7,176
Jul 1, 2 PM $ 0.0563
-1.40%
$ 1.13 billion $ 7,275
Jul 1, 1 PM $ 0.0571
+0.30%
$ 1.14 billion $ 7,370
Jul 1, 12 PM $ 0.0569
+0.00%
$ 1.14 billion $ 7,659
Jul 1, 11 AM $ 0.0569
-2.48%
$ 1.14 billion $ 8,042
Jul 1, 10 AM $ 0.0584
+1.67%
$ 1.17 billion $ 8,113
Jul 1, 9 AM $ 0.0574
-0.02%
$ 1.15 billion $ 8,162
Jul 1, 8 AM $ 0.0575
+0.95%
$ 1.15 billion $ 8,275
Jul 1, 7 AM $ 0.057
+0.04%
$ 1.14 billion $ 8,385
Jul 1, 1 AM $ 0.0443
-0.34%
$ 885.8 million $ 9,296
Jul 1, 12 AM $ 0.0442
-0.61%
$ 884 million $ 9,421
Jun 30, 11 PM $ 0.0445
+0.54%
$ 889 million $ 10,110
Jun 30, 10 PM $ 0.0442
-0.38%
$ 885 million $ 10,444
Jun 30, 9 PM $ 0.0444
-0.63%
$ 888 million $ 10,836
Jun 30, 8 PM $ 0.0447
-0.53%
$ 894.2 million $ 11,167
Jun 30, 7 PM $ 0.0449
+0.11%
$ 898.4 million $ 11,587
Jun 30, 6 PM $ 0.0449
+1.10%
$ 897 million $ 11,962
Jun 30, 5 PM $ 0.0444
-0.20%
$ 887.4 million $ 12,324
Jun 30, 4 PM $ 0.0445
+1.04%
$ 890.8 million $ 12,689
Jun 30, 3 PM $ 0.0442
+0.41%
$ 883.8 million $ 12,980
Jun 30, 2 PM $ 0.0439
-0.63%
$ 877 million $ 13,238
Jun 30, 1 PM $ 0.0441
+0.92%
$ 881.6 million $ 13,344
Jun 30, 12 PM $ 0.0437
-2.54%
$ 873.6 million $ 13,549
Jun 30, 11 AM $ 0.0448
-0.93%
$ 895.8 million $ 13,849
Jun 30, 10 AM $ 0.0453
+0.09%
$ 905.2 million $ 14,107
Jun 30, 9 AM $ 0.0452
+0.18%
$ 904.4 million $ 14,343
Jun 30, 8 AM $ 0.0452
-1.14%
$ 903 million $ 14,743
Jun 30, 7 AM $ 0.0456
-0.11%
$ 912.6 million $ 15,092
Jun 30, 6 AM $ 0.0457
+0.26%
$ 913.6 million $ 15,429
Jun 30, 12 AM $ 0.0603
-3.54%
$ 1.21 billion $ 15,921
Jun 29, 11 PM $ 0.0625
+0.05%
$ 1.25 billion $ 15,838
Jun 29, 10 PM $ 0.0625
+0.86%
$ 1.25 billion $ 15,656
Jun 29, 9 PM $ 0.0618
-0.39%
$ 1.24 billion $ 15,369
Jun 29, 8 PM $ 0.0621
+0.96%
$ 1.24 billion $ 15,148
Jun 29, 7 PM $ 0.0615
-0.69%
$ 1.23 billion $ 14,994
Jun 29, 6 PM $ 0.0619
+0.65%
$ 1.24 billion $ 14,704