Tonny Historical Data

TONNY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0432
-1.93%
$ 864.2 million $ 14,239
May 13, 12 PM $ 0.044
-1.68%
$ 879.6 million $ 14,198
May 13, 11 AM $ 0.0447
-0.58%
$ 894 million $ 14,026
May 13, 10 AM $ 0.045
-1.06%
$ 900 million $ 13,821
May 13, 9 AM $ 0.0455
+0.35%
$ 909.2 million $ 13,581
May 13, 8 AM $ 0.0453
+1.39%
$ 906.4 million $ 13,320
May 13, 7 AM $ 0.0446
-0.29%
$ 892.4 million $ 13,055
May 13, 6 AM $ 0.0447
+0.25%
$ 894.2 million $ 12,840
May 13, 5 AM $ 0.0445
-0.85%
$ 890.8 million $ 12,584
May 13, 4 AM $ 0.0449
+0.34%
$ 897.8 million $ 12,399
May 13, 3 AM $ 0.0447
+0.63%
$ 893.8 million $ 12,118
May 13, 2 AM $ 0.0444
+0.45%
$ 888.6 million $ 11,855
May 13, 1 AM $ 0.0442
+0.50%
$ 884.8 million $ 11,684
May 13, 12 AM $ 0.044
+0.89%
$ 879.6 million $ 11,652
May 12, 11 PM $ 0.0435
-0.39%
$ 870.8 million $ 11,688
May 12, 10 PM $ 0.0437
-0.02%
$ 874.6 million $ 11,522
May 12, 9 PM $ 0.0438
+0.07%
$ 875.2 million $ 11,443
May 12, 8 PM $ 0.0438
+0.02%
$ 875.4 million $ 11,302
May 12, 7 PM $ 0.0438
+0.25%
$ 875.8 million $ 11,217
May 12, 6 PM $ 0.0437
+0.30%
$ 874.4 million $ 11,170
May 12, 5 PM $ 0.0436
+0.58%
$ 872.4 million $ 11,024
May 12, 4 PM $ 0.0434
+0.05%
$ 867.6 million $ 10,908
May 12, 3 PM $ 0.0434
-0.14%
$ 867.6 million $ 10,752
May 12, 2 PM $ 0.0435
-0.09%
$ 869.4 million $ 10,580
May 12, 1 PM $ 0.0435
-0.46%
$ 870.4 million $ 10,487
May 12, 12 PM $ 0.0436
+0.14%
$ 871.2 million $ 10,450
May 12, 11 AM $ 0.0435
-0.14%
$ 870.8 million $ 10,475
May 12, 10 AM $ 0.0435
-0.62%
$ 870 million $ 10,480
May 12, 9 AM $ 0.0437
+0.37%
$ 874.2 million $ 10,449
May 12, 8 AM $ 0.0436
-1.22%
$ 871.4 million $ 10,441
May 12, 7 AM $ 0.044
-0.59%
$ 879 million $ 10,399
May 12, 6 AM $ 0.0442
-0.63%
$ 884.2 million $ 10,361
May 12, 5 AM $ 0.0445
-0.25%
$ 889.8 million $ 10,372
May 12, 4 AM $ 0.0445
+0.34%
$ 890.6 million $ 10,369
May 12, 3 AM $ 0.0444
-0.63%
$ 887.2 million $ 10,372
May 12, 2 AM $ 0.0447
+0.43%
$ 894 million $ 10,392
May 12, 1 AM $ 0.0445
-2.03%
$ 890.2 million $ 10,429
May 12, 12 AM $ 0.0454
+2.11%
$ 908.4 million $ 10,355
May 11, 11 PM $ 0.0445
+0.02%
$ 890 million $ 10,355
May 11, 10 PM $ 0.0445
+0.27%
$ 889.2 million $ 10,380
May 11, 9 PM $ 0.0445
+0.25%
$ 889.2 million $ 10,354
May 11, 8 PM $ 0.0443
-0.16%
$ 886.4 million $ 10,328
May 11, 7 PM $ 0.0445
+0.32%
$ 890 million $ 10,311
May 11, 6 PM $ 0.0444
+0.23%
$ 887.4 million $ 10,249
May 11, 5 PM $ 0.0443
+0.45%
$ 886.4 million $ 10,248
May 11, 4 PM $ 0.0441
-0.05%
$ 881.6 million $ 10,227
May 11, 3 PM $ 0.0441
+1.24%
$ 881.8 million $ 10,222
May 11, 2 PM $ 0.0435
-0.50%
$ 871 million $ 10,269
May 11, 1 PM $ 0.0437
-0.79%
$ 873.6 million $ 10,254
May 11, 12 PM $ 0.0441
-0.09%
$ 882.6 million $ 10,239