Tonny Historical Data

TONNY Page 13
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0433
+0.00%
$ 866.6 million $ 15,077
5:29 PM $ 0.0433
+0.00%
$ 866 million $ 15,077
5:28 PM $ 0.0431
+0.00%
$ 866 million $ 15,074
5:27 PM $ 0.0432
+0.00%
$ 866 million $ 15,074
5:26 PM $ 0.043
+0.00%
$ 866 million $ 15,115
5:25 PM $ 0.0431
+0.00%
$ 866 million $ 15,115
5:24 PM $ 0.0431
+0.00%
$ 862 million $ 15,135
5:23 PM $ 0.0431
+0.00%
$ 862 million $ 15,135
5:22 PM $ 0.0432
+0.00%
$ 862 million $ 15,134
5:21 PM $ 0.043
+0.00%
$ 862 million $ 15,134
5:20 PM $ 0.0431
+0.00%
$ 862 million $ 15,155
5:19 PM $ 0.0431
+0.00%
$ 861.8 million $ 15,161
5:18 PM $ 0.0431
+0.00%
$ 861.8 million $ 15,161
5:17 PM $ 0.0431
+0.00%
$ 861.8 million $ 15,180
5:16 PM $ 0.0432
+0.00%
$ 861.8 million $ 15,180
5:15 PM $ 0.0432
+0.00%
$ 861.8 million $ 15,193
5:14 PM $ 0.0431
+0.00%
$ 861.2 million $ 15,193
5:13 PM $ 0.0431
+0.00%
$ 861.2 million $ 15,199
5:12 PM $ 0.0431
+0.00%
$ 861.2 million $ 15,199
5:11 PM $ 0.0432
+0.00%
$ 861.2 million $ 15,211
5:10 PM $ 0.0432
+0.00%
$ 861.2 million $ 15,196
5:09 PM $ 0.0432
+0.00%
$ 863.2 million $ 15,196
5:08 PM $ 0.0432
+0.00%
$ 863.2 million $ 15,214
5:07 PM $ 0.0431
+0.00%
$ 863.2 million $ 15,214
5:06 PM $ 0.0431
+0.00%
$ 863.2 million $ 15,231
5:05 PM $ 0.0431
+0.00%
$ 863.2 million $ 15,231
5:04 PM $ 0.0431
+0.00%
$ 862 million $ 15,262
5:03 PM $ 0.0431
+0.00%
$ 862 million $ 15,262
5:02 PM $ 0.043
+0.00%
$ 862 million $ 15,251
5:01 PM $ 0.0431
+0.00%
$ 862 million $ 15,253
5:00 PM $ 0.043
+0.00%
$ 862 million $ 15,253
4:59 PM $ 0.043
+0.00%
$ 859.2 million $ 15,252
4:58 PM $ 0.0429
+0.00%
$ 859.2 million $ 15,252
4:57 PM $ 0.0429
+0.00%
$ 859.2 million $ 15,266
4:56 PM $ 0.0428
+0.00%
$ 859.2 million $ 15,266
4:55 PM $ 0.0429
+0.00%
$ 859.2 million $ 15,302
4:54 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,302
4:53 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,289
4:52 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,289
4:51 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,290
4:50 PM $ 0.0429
+0.00%
$ 858.2 million $ 15,290
4:49 PM $ 0.0428
+0.00%
$ 856.4 million $ 15,278
4:48 PM $ 0.0428
+0.00%
$ 856.4 million $ 15,278
4:47 PM $ 0.0429
+0.00%
$ 856.4 million $ 15,281
4:46 PM $ 0.0429
+0.00%
$ 856.4 million $ 15,281
4:45 PM $ 0.043
+0.00%
$ 856.4 million $ 15,300
4:44 PM $ 0.043
+0.00%
$ 859.4 million $ 15,280
4:43 PM $ 0.0429
+0.00%
$ 859.4 million $ 15,280
4:42 PM $ 0.0431
+0.00%
$ 859.4 million $ 15,313
4:41 PM $ 0.043
+0.00%
$ 859.4 million $ 15,313