Tonny Historical Data

TONNY Page 13
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,165
7:43 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,155
7:42 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,182
7:41 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,182
7:40 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,180
7:39 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,204
7:38 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,206
7:37 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,236
7:36 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,237
7:35 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,239
7:34 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,266
7:33 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,293
7:32 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,291
7:31 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,319
7:30 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,323
7:29 PM $ 0.0462
+0.00%
$ 925 million $ 12,325
7:28 PM $ 0.0462
+0.00%
$ 925 million $ 12,327
7:27 PM $ 0.0462
+0.00%
$ 925 million $ 12,327
7:26 PM $ 0.0462
+0.00%
$ 925 million $ 12,323
7:25 PM $ 0.0462
+0.00%
$ 925 million $ 12,320
7:24 PM $ 0.0462
+0.00%
$ 923.2 million $ 12,317
7:23 PM $ 0.0462
+0.00%
$ 923.2 million $ 12,318
7:22 PM $ 0.0463
+0.00%
$ 923.2 million $ 12,337
7:21 PM $ 0.0463
+0.00%
$ 923.2 million $ 12,345
7:20 PM $ 0.0463
+0.00%
$ 923.2 million $ 12,349
7:19 PM $ 0.0462
+0.00%
$ 925 million $ 12,348
7:18 PM $ 0.0463
+0.00%
$ 925 million $ 12,346
7:17 PM $ 0.0463
+0.00%
$ 925 million $ 12,344
7:16 PM $ 0.0463
+0.00%
$ 925 million $ 12,340
7:15 PM $ 0.0463
+0.00%
$ 925 million $ 12,341
7:14 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,329
7:13 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,359
7:12 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,345
7:11 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,367
7:10 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,371
7:09 PM $ 0.0462
+0.00%
$ 925 million $ 12,370
7:08 PM $ 0.0462
+0.00%
$ 925 million $ 12,370
7:07 PM $ 0.0461
+0.00%
$ 925 million $ 12,372
7:06 PM $ 0.0462
+0.00%
$ 925 million $ 12,362
7:05 PM $ 0.0462
+0.00%
$ 925 million $ 12,364
7:04 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,391
7:03 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,380
7:02 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,381
7:01 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,399
7:00 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,385
6:59 PM $ 0.0462
+0.00%
$ 923 million $ 12,411
6:58 PM $ 0.0461
+0.00%
$ 923 million $ 12,400
6:57 PM $ 0.0461
+0.00%
$ 923 million $ 12,386
6:56 PM $ 0.0461
+0.00%
$ 923 million $ 12,388
6:55 PM $ 0.0461
+0.00%
$ 923 million $ 12,375