Tonny Historical Data

TONNY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0441
-0.09%
$ 882.6 million $ 10,239
May 11, 11 AM $ 0.0442
+0.32%
$ 883.6 million $ 10,182
May 11, 10 AM $ 0.044
-0.59%
$ 880.8 million $ 10,170
May 11, 9 AM $ 0.0443
+0.54%
$ 886.2 million $ 10,180
May 11, 8 AM $ 0.044
+0.07%
$ 881 million $ 10,127
May 11, 7 AM $ 0.044
-0.36%
$ 880.4 million $ 10,115
May 11, 6 AM $ 0.0442
+0.00%
$ 883.4 million $ 10,110
May 11, 5 AM $ 0.0442
+0.11%
$ 884.6 million $ 10,109
May 11, 4 AM $ 0.0442
+0.39%
$ 883.8 million $ 10,144
May 11, 3 AM $ 0.044
-1.61%
$ 879.2 million $ 10,091
May 11, 2 AM $ 0.0447
-1.02%
$ 893.2 million $ 10,099
May 11, 1 AM $ 0.0451
+0.60%
$ 902.6 million $ 10,010
May 11, 12 AM $ 0.0448
-1.99%
$ 895.8 million $ 10,047
May 10, 11 PM $ 0.0457
-0.26%
$ 913.4 million $ 10,046
May 10, 10 PM $ 0.0459
+3.87%
$ 917.6 million $ 10,041
May 10, 9 PM $ 0.0442
+0.23%
$ 885 million $ 10,082
May 10, 8 PM $ 0.0442
-3.01%
$ 883.4 million $ 10,199
May 10, 7 PM $ 0.0455
+0.60%
$ 910.8 million $ 10,191
May 10, 6 PM $ 0.0453
-0.44%
$ 906.6 million $ 10,196
May 10, 5 PM $ 0.0454
+1.18%
$ 908.4 million $ 10,171
May 10, 4 PM $ 0.0449
-0.02%
$ 897.2 million $ 10,218
May 10, 3 PM $ 0.0449
+1.24%
$ 897.2 million $ 10,262
May 10, 2 PM $ 0.0442
+0.09%
$ 883.4 million $ 10,216
May 10, 1 PM $ 0.0442
+0.50%
$ 883.6 million $ 10,226
May 10, 12 PM $ 0.0439
+0.07%
$ 878.6 million $ 10,238
May 10, 11 AM $ 0.0439
-0.25%
$ 878.6 million $ 10,236
May 10, 10 AM $ 0.044
-0.16%
$ 880.6 million $ 10,276
May 10, 9 AM $ 0.0442
-0.05%
$ 883.8 million $ 10,311
May 10, 8 AM $ 0.0442
+0.09%
$ 883.6 million $ 10,406
May 10, 7 AM $ 0.0441
-0.07%
$ 882.8 million $ 10,418
May 10, 6 AM $ 0.0442
-0.05%
$ 883.4 million $ 10,431
May 10, 5 AM $ 0.0441
-0.09%
$ 882.4 million $ 10,385
May 10, 4 AM $ 0.0442
-0.07%
$ 883.2 million $ 10,376
May 10, 3 AM $ 0.0441
+0.07%
$ 882.6 million $ 10,461
May 10, 2 AM $ 0.0441
+0.43%
$ 882 million $ 10,486
May 10, 1 AM $ 0.044
+0.05%
$ 879.6 million $ 10,565
May 10, 12 AM $ 0.0439
-0.41%
$ 878.4 million $ 10,558
May 9, 11 PM $ 0.0441
-0.02%
$ 882.2 million $ 10,490
May 9, 10 PM $ 0.0442
+0.25%
$ 885 million $ 10,428
May 9, 9 PM $ 0.0443
+0.27%
$ 885.4 million $ 10,305
May 9, 8 PM $ 0.0442
+0.02%
$ 883.8 million $ 10,248
May 9, 7 PM $ 0.0443
+0.34%
$ 886.4 million $ 10,317
May 9, 6 PM $ 0.0442
+0.23%
$ 883.8 million $ 10,349
May 9, 5 PM $ 0.0441
+0.73%
$ 882.6 million $ 10,442
May 9, 4 PM $ 0.0438
+0.21%
$ 876 million $ 10,451
May 9, 3 PM $ 0.0436
+0.74%
$ 872.6 million $ 10,462
May 9, 2 PM $ 0.0433
-0.66%
$ 866.6 million $ 10,481
May 9, 1 PM $ 0.0436
-0.11%
$ 872.8 million $ 10,436
May 9, 12 PM $ 0.0437
+0.32%
$ 873.8 million $ 10,400
May 9, 11 AM $ 0.0436
+0.11%
$ 871.6 million $ 10,503