Tonny Historical Data

TONNY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0619
+0.65%
$ 1.24 billion $ 14,704
Jun 29, 5 PM $ 0.0614
+0.18%
$ 1.23 billion $ 14,515
Jun 29, 4 PM $ 0.0613
+0.69%
$ 1.23 billion $ 14,252
Jun 29, 3 PM $ 0.0609
+1.10%
$ 1.22 billion $ 14,170
Jun 29, 2 PM $ 0.0602
-0.18%
$ 1.2 billion $ 14,154
Jun 29, 1 PM $ 0.06
-0.81%
$ 1.2 billion $ 14,331
Jun 29, 12 PM $ 0.0605
+0.17%
$ 1.21 billion $ 14,398
Jun 29, 11 AM $ 0.0604
-0.46%
$ 1.21 billion $ 14,340
Jun 29, 10 AM $ 0.0607
+0.30%
$ 1.21 billion $ 14,295
Jun 29, 9 AM $ 0.0606
+0.46%
$ 1.21 billion $ 14,309
Jun 29, 8 AM $ 0.0603
-0.94%
$ 1.21 billion $ 14,122
Jun 29, 7 AM $ 0.0609
-0.36%
$ 1.22 billion $ 14,039
Jun 29, 6 AM $ 0.0611
+0.28%
$ 1.22 billion $ 13,872
Jun 29, 5 AM $ 0.0609
+0.59%
$ 1.22 billion $ 13,607
Jun 29, 4 AM $ 0.0605
-1.11%
$ 1.21 billion $ 13,480
Jun 29, 3 AM $ 0.061
+0.48%
$ 1.22 billion $ 13,438
Jun 29, 2 AM $ 0.0607
+1.10%
$ 1.21 billion $ 13,428
Jun 29, 1 AM $ 0.0601
-0.41%
$ 1.2 billion $ 13,446
Jun 29, 12 AM $ 0.0601
-0.05%
$ 1.2 billion $ 13,544
Jun 28, 11 PM $ 0.0602
+2.19%
$ 1.2 billion $ 13,707
Jun 28, 10 PM $ 0.0589
-0.76%
$ 1.18 billion $ 13,692
Jun 28, 9 PM $ 0.0593
-1.41%
$ 1.19 billion $ 13,721
Jun 28, 8 PM $ 0.0602
+1.19%
$ 1.2 billion $ 13,916
Jun 28, 7 PM $ 0.0595
-0.98%
$ 1.19 billion $ 13,963
Jun 28, 6 PM $ 0.0601
+0.00%
$ 1.2 billion $ 14,213
Jun 28, 5 PM $ 0.0602
+0.10%
$ 1.2 billion $ 14,347
Jun 28, 4 PM $ 0.0601
-0.94%
$ 1.2 billion $ 14,538
Jun 28, 3 PM $ 0.0607
-0.20%
$ 1.21 billion $ 14,666
Jun 28, 2 PM $ 0.0608
+0.16%
$ 1.22 billion $ 14,793
Jun 28, 1 PM $ 0.0607
-0.38%
$ 1.21 billion $ 14,748
Jun 28, 12 PM $ 0.0609
+0.10%
$ 1.22 billion $ 14,751
Jun 28, 11 AM $ 0.0609
+0.68%
$ 1.22 billion $ 14,784
Jun 28, 10 AM $ 0.0605
-0.23%
$ 1.21 billion $ 14,827
Jun 28, 9 AM $ 0.0606
-0.36%
$ 1.21 billion $ 14,828
Jun 28, 8 AM $ 0.0609
+0.91%
$ 1.22 billion $ 14,872
Jun 28, 7 AM $ 0.0604
+0.97%
$ 1.21 billion $ 14,921
Jun 28, 6 AM $ 0.0598
-0.17%
$ 1.2 billion $ 15,036
Jun 28, 5 AM $ 0.0599
-0.61%
$ 1.2 billion $ 15,272
Jun 28, 4 AM $ 0.0603
-0.02%
$ 1.21 billion $ 15,481
Jun 28, 3 AM $ 0.0603
+0.28%
$ 1.21 billion $ 15,550
Jun 28, 2 AM $ 0.0601
-0.35%
$ 1.2 billion $ 15,521
Jun 28, 1 AM $ 0.0603
-0.05%
$ 1.21 billion $ 15,563
Jun 28, 12 AM $ 0.0603
+0.73%
$ 1.21 billion $ 15,423
Jun 27, 11 PM $ 0.0599
-0.60%
$ 1.2 billion $ 15,333
Jun 27, 10 PM $ 0.0602
+0.38%
$ 1.2 billion $ 15,499
Jun 27, 9 PM $ 0.06
-0.71%
$ 1.2 billion $ 15,715
Jun 27, 8 PM $ 0.0604
+0.25%
$ 1.21 billion $ 15,732
Jun 27, 7 PM $ 0.0602
-1.91%
$ 1.2 billion $ 15,686
Jun 27, 6 PM $ 0.0614
+0.33%
$ 1.23 billion $ 15,708
Jun 27, 5 PM $ 0.0614
-1.60%
$ 1.23 billion $ 15,728