Tonny Historical Data

TONNY Page 14
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0463
+0.00%
$ 926.8 million $ 12,002
8:19 PM $ 0.0463
+0.00%
$ 925.8 million $ 12,001
8:18 PM $ 0.0463
+0.00%
$ 925.8 million $ 12,002
8:17 PM $ 0.0463
+0.00%
$ 925.8 million $ 12,007
8:16 PM $ 0.0462
+0.00%
$ 925.8 million $ 11,997
8:15 PM $ 0.0462
+0.00%
$ 925.8 million $ 11,989
8:14 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,020
8:13 PM $ 0.0462
+0.00%
$ 925.6 million $ 12,023
8:12 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,027
8:11 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,047
8:10 PM $ 0.0463
+0.00%
$ 925.6 million $ 12,047
8:09 PM $ 0.0463
+0.00%
$ 926.4 million $ 12,044
8:08 PM $ 0.0463
+0.00%
$ 926.4 million $ 12,045
8:07 PM $ 0.0462
+0.00%
$ 926.4 million $ 12,075
8:06 PM $ 0.0462
+0.00%
$ 926.4 million $ 12,078
8:05 PM $ 0.0462
+0.00%
$ 926.4 million $ 12,076
8:04 PM $ 0.0462
+0.00%
$ 924 million $ 12,077
8:03 PM $ 0.0462
+0.00%
$ 924 million $ 12,083
8:02 PM $ 0.0461
+0.00%
$ 924 million $ 12,085
8:01 PM $ 0.0462
+0.00%
$ 924 million $ 12,083
8:00 PM $ 0.0462
+0.00%
$ 924 million $ 12,073
7:59 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,070
7:58 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,068
7:57 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,073
7:56 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,084
7:55 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,077
7:54 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,100
7:53 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,102
7:52 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,129
7:51 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,153
7:50 PM $ 0.0462
+0.00%
$ 924.6 million $ 12,172
7:49 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,169
7:48 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,161
7:47 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,175
7:46 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,174
7:45 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,174
7:44 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,165
7:43 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,155
7:42 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,182
7:41 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,182
7:40 PM $ 0.0461
+0.00%
$ 922.6 million $ 12,180
7:39 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,204
7:38 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,206
7:37 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,236
7:36 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,237
7:35 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,239
7:34 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,266
7:33 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,293
7:32 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,291
7:31 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,319