Tonny Historical Data

TONNY Page 14
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.044
+0.00%
$ 880.2 million $ 13,686
10:22 PM $ 0.0438
+0.00%
$ 880.2 million $ 13,679
10:21 PM $ 0.0438
+0.00%
$ 880.2 million $ 13,679
10:20 PM $ 0.0439
+0.00%
$ 880.2 million $ 13,689
10:19 PM $ 0.0439
+0.00%
$ 878 million $ 13,689
10:18 PM $ 0.044
+0.00%
$ 878 million $ 13,685
10:17 PM $ 0.044
+0.00%
$ 878 million $ 13,685
10:16 PM $ 0.0438
+0.00%
$ 878 million $ 13,693
10:15 PM $ 0.0438
+0.00%
$ 878 million $ 13,693
10:14 PM $ 0.0439
+0.00%
$ 877.6 million $ 13,700
10:13 PM $ 0.0437
+0.00%
$ 877.6 million $ 13,700
10:12 PM $ 0.0439
+0.00%
$ 877.6 million $ 13,702
10:11 PM $ 0.0435
+0.00%
$ 877.6 million $ 13,694
10:10 PM $ 0.0435
+0.00%
$ 877.6 million $ 13,694
10:09 PM $ 0.0436
+0.00%
$ 872.2 million $ 13,682
10:08 PM $ 0.0436
+0.00%
$ 872.2 million $ 13,682
10:07 PM $ 0.0435
+0.00%
$ 872.2 million $ 13,671
10:06 PM $ 0.0435
+0.00%
$ 872.2 million $ 13,671
10:05 PM $ 0.0434
+0.00%
$ 872.2 million $ 13,678
10:04 PM $ 0.0434
+0.00%
$ 867.8 million $ 13,678
10:03 PM $ 0.0435
+0.00%
$ 867.8 million $ 13,667
10:02 PM $ 0.0433
+0.00%
$ 867.8 million $ 13,667
10:01 PM $ 0.0433
+0.00%
$ 867.8 million $ 13,645
10:00 PM $ 0.0432
+0.00%
$ 867.8 million $ 13,645
9:59 PM $ 0.0432
+0.00%
$ 864.4 million $ 13,643
9:58 PM $ 0.0432
+0.00%
$ 864.4 million $ 13,643
9:57 PM $ 0.0432
+0.00%
$ 864.4 million $ 13,634
9:56 PM $ 0.0433
+0.00%
$ 864.4 million $ 13,634
9:55 PM $ 0.0433
+0.00%
$ 864.4 million $ 13,634
9:54 PM $ 0.043
+0.00%
$ 859.6 million $ 13,640
9:53 PM $ 0.043
+0.00%
$ 859.6 million $ 13,640
9:52 PM $ 0.0428
+0.00%
$ 859.6 million $ 13,621
9:51 PM $ 0.0428
+0.00%
$ 859.6 million $ 13,621
9:50 PM $ 0.0428
+0.00%
$ 859.6 million $ 13,622
9:49 PM $ 0.0428
+0.00%
$ 856.4 million $ 13,622
9:48 PM $ 0.0428
+0.00%
$ 856.4 million $ 13,614
9:47 PM $ 0.0428
+0.00%
$ 856.4 million $ 13,614
9:46 PM $ 0.0428
+0.00%
$ 856.4 million $ 13,619
9:45 PM $ 0.0428
+0.00%
$ 856.4 million $ 13,615
9:44 PM $ 0.0428
+0.00%
$ 856 million $ 13,615
9:43 PM $ 0.0427
+0.00%
$ 856 million $ 13,601
9:42 PM $ 0.0427
+0.00%
$ 856 million $ 13,601
9:41 PM $ 0.0428
+0.00%
$ 856 million $ 13,606
9:40 PM $ 0.0428
+0.00%
$ 856 million $ 13,606
9:39 PM $ 0.0428
+0.00%
$ 857 million $ 13,608
9:38 PM $ 0.0429
+0.00%
$ 857 million $ 13,608
9:37 PM $ 0.0429
+0.00%
$ 857 million $ 13,608
9:36 PM $ 0.0429
+0.00%
$ 857 million $ 13,608
9:35 PM $ 0.0428
+0.00%
$ 857 million $ 13,615
9:34 PM $ 0.0428
+0.00%
$ 856 million $ 13,615