Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0436
+0.11%
$ 871.6 million $ 10,503
May 9, 10 AM $ 0.0435
-0.21%
$ 870 million $ 10,503
May 9, 9 AM $ 0.0436
-0.37%
$ 871.8 million $ 10,442
May 9, 8 AM $ 0.0437
+0.14%
$ 873.4 million $ 10,388
May 9, 7 AM $ 0.0436
-0.09%
$ 872.2 million $ 10,381
May 9, 6 AM $ 0.0436
+0.16%
$ 872.2 million $ 10,380
May 9, 5 AM $ 0.0435
+0.05%
$ 870.8 million $ 10,401
May 9, 4 AM $ 0.0435
-0.18%
$ 870 million $ 10,392
May 9, 3 AM $ 0.0437
+0.05%
$ 874.2 million $ 10,399
May 9, 2 AM $ 0.0437
+0.16%
$ 874.2 million $ 10,374
May 9, 1 AM $ 0.0435
+0.53%
$ 871 million $ 10,373
May 9, 12 AM $ 0.0433
+0.07%
$ 866.8 million $ 10,370
May 8, 11 PM $ 0.0432
-0.53%
$ 864.8 million $ 10,337
May 8, 10 PM $ 0.0434
-0.28%
$ 868.2 million $ 10,334
May 8, 9 PM $ 0.0435
+0.53%
$ 870.6 million $ 10,402
May 8, 8 PM $ 0.0431
-0.92%
$ 862.8 million $ 10,415
May 8, 7 PM $ 0.0436
-0.23%
$ 871.2 million $ 10,339
May 8, 6 PM $ 0.0437
+0.48%
$ 873.2 million $ 10,324
May 8, 5 PM $ 0.0433
+1.50%
$ 865.2 million $ 10,190
May 8, 4 PM $ 0.0426
-0.21%
$ 852.4 million $ 10,160
May 8, 3 PM $ 0.0427
+0.71%
$ 854.4 million $ 10,108
May 8, 2 PM $ 0.0424
+0.76%
$ 848.8 million $ 10,105
May 8, 1 PM $ 0.0421
-0.75%
$ 842 million $ 10,125
May 8, 12 PM $ 0.0425
-0.72%
$ 850.2 million $ 10,117
May 8, 11 AM $ 0.0429
+0.85%
$ 857.4 million $ 10,072
May 8, 10 AM $ 0.0426
+0.47%
$ 852.4 million $ 10,066
May 8, 9 AM $ 0.0424
-0.05%
$ 847.6 million $ 10,047
May 8, 8 AM $ 0.0423
+0.26%
$ 847 million $ 10,015
May 8, 7 AM $ 0.0422
+0.43%
$ 844.4 million $ 10,017
May 8, 6 AM $ 0.042
-0.40%
$ 840.8 million $ 10,051
May 8, 5 AM $ 0.0422
-0.12%
$ 843.6 million $ 10,060
May 8, 4 AM $ 0.0423
+0.21%
$ 846.6 million $ 10,070
May 8, 3 AM $ 0.0422
+0.05%
$ 843.8 million $ 10,009
May 8, 2 AM $ 0.0422
-0.66%
$ 843.4 million $ 10,011
May 8, 1 AM $ 0.0424
-0.16%
$ 847.8 million $ 10,000
May 8, 12 AM $ 0.0425
+4.76%
$ 849 million $ 9,966
May 7, 11 PM $ 0.0405
-0.49%
$ 809.4 million $ 10,052
May 7, 10 PM $ 0.0407
+0.20%
$ 814 million $ 10,092
May 7, 9 PM $ 0.0406
-0.22%
$ 811.4 million $ 10,063
May 7, 8 PM $ 0.0406
-0.05%
$ 812 million $ 10,008
May 7, 7 PM $ 0.0406
-0.44%
$ 811.2 million $ 10,066
May 7, 6 PM $ 0.0407
-0.10%
$ 814.2 million $ 10,091
May 7, 5 PM $ 0.0408
+0.62%
$ 816.4 million $ 10,151
May 7, 4 PM $ 0.0406
-0.12%
$ 811.8 million $ 10,152
May 7, 3 PM $ 0.0406
-0.25%
$ 812.8 million $ 10,122
May 7, 2 PM $ 0.0407
-1.64%
$ 814.2 million $ 10,125
May 7, 1 PM $ 0.0415
-1.19%
$ 829 million $ 10,094
May 7, 12 PM $ 0.042
+0.31%
$ 840.2 million $ 10,124
May 7, 11 AM $ 0.0419
+0.24%
$ 838.2 million $ 10,131
May 7, 10 AM $ 0.0418
-0.14%
$ 836.6 million $ 10,088