Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.0537
-0.91%
$1.07 billion $14,482
Aug 25, 3 PM $0.0541
+0.41%
$1.08 billion $14,377
Aug 25, 2 PM $0.054
+1.48%
$1.08 billion $14,284
Aug 25, 1 PM $0.0531
-1.38%
$1.06 billion $14,420
Aug 25, 12 PM $0.0539
-0.39%
$1.08 billion $14,696
Aug 25, 11 AM $0.0541
-0.18%
$1.08 billion $15,082
Aug 25, 10 AM $0.0542
+0.78%
$1.08 billion $15,178
Aug 25, 9 AM $0.0537
-1.14%
$1.07 billion $15,423
Aug 25, 8 AM $0.0543
+0.18%
$1.09 billion $15,452
Aug 25, 7 AM $0.0542
-1.20%
$1.08 billion $15,535
Aug 25, 6 AM $0.0549
-0.81%
$1.1 billion $15,462
Aug 25, 5 AM $0.0554
+1.26%
$1.11 billion $15,418
Aug 25, 4 AM $0.0546
-0.55%
$1.09 billion $15,366
Aug 25, 3 AM $0.0548
-0.99%
$1.1 billion $15,146
Aug 25, 2 AM $0.0554
+1.24%
$1.11 billion $14,872
Aug 25, 1 AM $0.0546
-0.16%
$1.09 billion $14,271
Aug 25, 12 AM $0.0548
-0.35%
$1.1 billion $13,765
Aug 24, 11 PM $0.0549
+0.60%
$1.1 billion $13,630
Aug 24, 10 PM $0.0547
+0.96%
$1.09 billion $13,433
Aug 24, 9 PM $0.0542
-0.13%
$1.08 billion $13,760
Aug 24, 8 PM $0.0542
-0.04%
$1.08 billion $14,339
Aug 24, 7 PM $0.0542
-0.95%
$1.08 billion $14,737
Aug 24, 6 PM $0.0547
+1.33%
$1.09 billion $15,057
Aug 24, 5 PM $0.054
-1.60%
$1.08 billion $15,215
Aug 24, 4 PM $0.0548
-0.76%
$1.1 billion $15,440
Aug 24, 3 PM $0.0552
-1.99%
$1.1 billion $15,734
Aug 24, 2 PM $0.0564
+1.51%
$1.13 billion $16,185
Aug 24, 1 PM $0.0555
-1.26%
$1.11 billion $16,170
Aug 24, 12 PM $0.0562
+1.41%
$1.12 billion $16,150
Aug 24, 11 AM $0.0554
+2.23%
$1.11 billion $15,756
Aug 24, 10 AM $0.0542
+0.11%
$1.08 billion $15,983
Aug 24, 9 AM $0.0542
+0.73%
$1.08 billion $15,803
Aug 24, 8 AM $0.0538
+0.06%
$1.08 billion $15,787
Aug 24, 7 AM $0.0538
-0.28%
$1.08 billion $15,722
Aug 24, 6 AM $0.0539
+0.73%
$1.08 billion $15,741
Aug 24, 5 AM $0.0534
+0.74%
$1.07 billion $15,676
Aug 24, 4 AM $0.0529
+0.19%
$1.06 billion $15,605
Aug 24, 3 AM $0.0527
-0.83%
$1.05 billion $15,512
Aug 24, 2 AM $0.0532
+0.57%
$1.06 billion $15,510
Aug 24, 1 AM $0.0529
-2.47%
$1.06 billion $15,447
Aug 24, 12 AM $0.0542
-3.13%
$1.08 billion $15,486
Aug 23, 11 PM $0.0559
+0.67%
$1.12 billion $15,539
Aug 23, 10 PM $0.0556
-1.03%
$1.11 billion $15,204
Aug 23, 9 PM $0.0561
+1.32%
$1.12 billion $14,819
Aug 23, 8 PM $0.0554
+0.27%
$1.11 billion $14,398
Aug 23, 7 PM $0.0552
-0.11%
$1.1 billion $14,083
Aug 23, 6 PM $0.0553
+0.55%
$1.11 billion $13,952
Aug 23, 5 PM $0.055
-0.85%
$1.1 billion $13,944
Aug 23, 4 PM $0.0555
+1.24%
$1.11 billion $13,798
Aug 23, 3 PM $0.0548
-0.16%
$1.1 billion $13,649