Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0614
-1.60%
$ 1.23 billion $ 15,728
Jun 27, 4 PM $ 0.0622
+0.14%
$ 1.24 billion $ 15,691
Jun 27, 3 PM $ 0.0622
+1.27%
$ 1.24 billion $ 15,647
Jun 27, 2 PM $ 0.0614
+0.20%
$ 1.23 billion $ 15,570
Jun 27, 1 PM $ 0.0612
+0.76%
$ 1.22 billion $ 15,565
Jun 27, 12 PM $ 0.0608
+0.26%
$ 1.22 billion $ 15,631
Jun 27, 11 AM $ 0.0606
-0.08%
$ 1.21 billion $ 15,651
Jun 27, 10 AM $ 0.0607
+0.17%
$ 1.21 billion $ 15,646
Jun 27, 9 AM $ 0.0605
-0.20%
$ 1.21 billion $ 15,683
Jun 27, 8 AM $ 0.0607
-0.25%
$ 1.21 billion $ 15,787
Jun 27, 7 AM $ 0.0607
+0.21%
$ 1.21 billion $ 15,786
Jun 27, 6 AM $ 0.0606
+0.58%
$ 1.21 billion $ 15,898
Jun 27, 5 AM $ 0.0603
+0.07%
$ 1.21 billion $ 15,926
Jun 27, 4 AM $ 0.0604
+0.02%
$ 1.21 billion $ 15,993
Jun 27, 3 AM $ 0.0603
-0.45%
$ 1.21 billion $ 16,011
Jun 27, 2 AM $ 0.0606
+0.83%
$ 1.21 billion $ 16,103
Jun 27, 1 AM $ 0.06
-0.13%
$ 1.2 billion $ 16,079
Jun 27, 12 AM $ 0.0601
-0.65%
$ 1.2 billion $ 16,341
Jun 26, 11 PM $ 0.0611
+0.10%
$ 1.22 billion $ 16,510
Jun 26, 10 PM $ 0.061
+0.33%
$ 1.22 billion $ 16,266
Jun 26, 9 PM $ 0.0608
+0.66%
$ 1.22 billion $ 16,050
Jun 26, 8 PM $ 0.0604
-1.05%
$ 1.21 billion $ 15,911
Jun 26, 7 PM $ 0.0611
+0.79%
$ 1.22 billion $ 15,750
Jun 26, 6 PM $ 0.0606
-1.38%
$ 1.21 billion $ 15,520
Jun 26, 5 PM $ 0.0614
+0.67%
$ 1.23 billion $ 15,304
Jun 26, 4 PM $ 0.061
-0.42%
$ 1.22 billion $ 15,105
Jun 26, 3 PM $ 0.0613
+2.36%
$ 1.23 billion $ 14,932
Jun 26, 2 PM $ 0.0597
+0.12%
$ 1.19 billion $ 14,711
Jun 26, 1 PM $ 0.0597
+1.74%
$ 1.19 billion $ 14,457
Jun 26, 12 PM $ 0.0587
-0.84%
$ 1.17 billion $ 14,290
Jun 26, 11 AM $ 0.0591
-0.47%
$ 1.18 billion $ 14,219
Jun 26, 10 AM $ 0.0594
-0.54%
$ 1.19 billion $ 14,225
Jun 26, 9 AM $ 0.0597
+0.08%
$ 1.19 billion $ 14,220
Jun 26, 8 AM $ 0.0597
+1.81%
$ 1.19 billion $ 14,148
Jun 26, 7 AM $ 0.0586
-1.23%
$ 1.17 billion $ 14,064
Jun 26, 6 AM $ 0.0595
-0.98%
$ 1.19 billion $ 13,937
Jun 26, 5 AM $ 0.06
+0.76%
$ 1.2 billion $ 13,890
Jun 26, 4 AM $ 0.0598
-0.40%
$ 1.2 billion $ 13,805
Jun 26, 3 AM $ 0.06
+3.66%
$ 1.2 billion $ 13,700
Jun 26, 2 AM $ 0.0578
-3.89%
$ 1.16 billion $ 13,496
Jun 26, 1 AM $ 0.0602
+0.60%
$ 1.2 billion $ 13,396
Jun 26, 12 AM $ 0.0598
+5.00%
$ 1.2 billion $ 13,257
Jun 25, 11 PM $ 0.0571
-0.49%
$ 1.14 billion $ 12,989
Jun 25, 10 PM $ 0.0572
-1.19%
$ 1.14 billion $ 12,824
Jun 25, 9 PM $ 0.0579
+2.64%
$ 1.16 billion $ 12,600
Jun 25, 8 PM $ 0.0564
-0.05%
$ 1.13 billion $ 12,482
Jun 25, 7 PM $ 0.0564
-1.16%
$ 1.13 billion $ 12,417
Jun 25, 6 PM $ 0.0571
-0.75%
$ 1.14 billion $ 12,464
Jun 25, 5 PM $ 0.0573
+1.36%
$ 1.15 billion $ 12,288
Jun 25, 4 PM $ 0.0565
-1.33%
$ 1.13 billion $ 12,091