Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0454
+0.02%
$ 907.6 million $ 15,722
Mar 22, 12 AM $ 0.0454
+3.11%
$ 907.4 million $ 15,818
Mar 21, 11 PM $ 0.0432
-4.68%
$ 863.6 million $ 15,870
Mar 21, 10 PM $ 0.0453
-0.33%
$ 906.6 million $ 15,877
Mar 21, 9 PM $ 0.0455
-0.20%
$ 909.6 million $ 15,713
Mar 21, 8 PM $ 0.0455
+0.22%
$ 910.6 million $ 15,728
Mar 21, 7 PM $ 0.0454
+0.07%
$ 908.6 million $ 15,584
Mar 21, 6 PM $ 0.0454
+0.24%
$ 908 million $ 15,272
Mar 21, 5 PM $ 0.0452
-0.04%
$ 905 million $ 15,339
Mar 21, 4 PM $ 0.0452
-0.66%
$ 905 million $ 15,285
Mar 21, 3 PM $ 0.0455
+0.22%
$ 910 million $ 15,486
Mar 21, 2 PM $ 0.0454
-0.42%
$ 907.8 million $ 15,593
Mar 21, 1 PM $ 0.0456
-0.07%
$ 911.6 million $ 15,705
Mar 21, 12 PM $ 0.0456
+0.09%
$ 912.2 million $ 15,595
Mar 21, 11 AM $ 0.0456
+0.24%
$ 912.2 million $ 15,387
Mar 21, 10 AM $ 0.0454
-0.50%
$ 908.2 million $ 15,257
Mar 21, 9 AM $ 0.0457
+0.42%
$ 913.2 million $ 15,187
Mar 21, 8 AM $ 0.0455
-0.18%
$ 910 million $ 15,346
Mar 21, 7 AM $ 0.0455
-0.18%
$ 909.8 million $ 15,443
Mar 21, 6 AM $ 0.0456
+0.20%
$ 911.4 million $ 15,295
Mar 21, 5 AM $ 0.0455
+0.18%
$ 909.6 million $ 14,984
Mar 21, 4 AM $ 0.0454
+0.02%
$ 908.6 million $ 14,956
Mar 21, 3 AM $ 0.0454
-0.31%
$ 908.6 million $ 14,820
Mar 21, 2 AM $ 0.0456
+0.44%
$ 911.6 million $ 14,638
Mar 21, 1 AM $ 0.0453
-0.33%
$ 907 million $ 14,528
Mar 21, 12 AM $ 0.0455
+0.60%
$ 909.2 million $ 14,334
Mar 20, 11 PM $ 0.0451
-1.23%
$ 902.4 million $ 14,261
Mar 20, 10 PM $ 0.0457
+0.88%
$ 913.4 million $ 14,414
Mar 20, 9 PM $ 0.0453
+1.18%
$ 905.4 million $ 14,602
Mar 20, 8 PM $ 0.0447
+0.04%
$ 893.8 million $ 14,646
Mar 20, 7 PM $ 0.0447
+1.32%
$ 893.4 million $ 14,814
Mar 20, 6 PM $ 0.0441
-1.58%
$ 881.8 million $ 15,012
Mar 20, 5 PM $ 0.0448
+0.00%
$ 896 million $ 14,844
Mar 20, 4 PM $ 0.0449
+0.47%
$ 898.4 million $ 14,758
Mar 20, 3 PM $ 0.0447
+0.47%
$ 894.4 million $ 14,480
Mar 20, 2 PM $ 0.0445
-0.16%
$ 890.2 million $ 14,476
Mar 20, 1 PM $ 0.0446
-0.82%
$ 891.6 million $ 14,548
Mar 20, 12 PM $ 0.0449
-0.07%
$ 899 million $ 14,543
Mar 20, 11 AM $ 0.045
-0.64%
$ 899.8 million $ 14,706
Mar 20, 10 AM $ 0.0452
+0.58%
$ 904.8 million $ 14,950
Mar 20, 9 AM $ 0.0449
-2.22%
$ 898.8 million $ 15,309
Mar 20, 8 AM $ 0.046
+1.28%
$ 919.6 million $ 15,549
Mar 20, 7 AM $ 0.0454
+1.07%
$ 907.4 million $ 15,720
Mar 20, 6 AM $ 0.0449
-0.33%
$ 897 million $ 15,842
Mar 20, 5 AM $ 0.0449
-0.58%
$ 898.8 million $ 15,996
Mar 20, 4 AM $ 0.0452
-0.42%
$ 904.8 million $ 16,370
Mar 20, 3 AM $ 0.0454
+0.62%
$ 909 million $ 16,780
Mar 20, 2 AM $ 0.0452
-0.46%
$ 903.4 million $ 17,224
Mar 20, 1 AM $ 0.0454
+0.46%
$ 908.4 million $ 17,522
Mar 20, 12 AM $ 0.0452
+0.71%
$ 903.4 million $ 17,655