Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0434
+0.00%
$ 867.2 million $ 13,607
10:54 PM $ 0.0434
+0.00%
$ 868.6 million $ 13,607
10:53 PM $ 0.0434
+0.00%
$ 868.6 million $ 13,606
10:52 PM $ 0.0434
+0.00%
$ 868.6 million $ 13,606
10:51 PM $ 0.0435
+0.00%
$ 868.6 million $ 13,620
10:50 PM $ 0.0435
+0.00%
$ 868.6 million $ 13,620
10:49 PM $ 0.0434
+0.00%
$ 868.4 million $ 13,614
10:48 PM $ 0.0434
+0.00%
$ 868.4 million $ 13,614
10:47 PM $ 0.0434
+0.00%
$ 868.4 million $ 13,624
10:46 PM $ 0.0434
+0.00%
$ 868.4 million $ 13,624
10:45 PM $ 0.0435
+0.00%
$ 868.4 million $ 13,629
10:44 PM $ 0.0435
+0.00%
$ 870.2 million $ 13,629
10:43 PM $ 0.0435
+0.00%
$ 870.2 million $ 13,643
10:42 PM $ 0.0434
+0.00%
$ 870.2 million $ 13,643
10:41 PM $ 0.0434
+0.00%
$ 870.2 million $ 13,648
10:40 PM $ 0.0434
+0.00%
$ 870.2 million $ 13,648
10:39 PM $ 0.0434
+0.00%
$ 868.8 million $ 13,639
10:38 PM $ 0.0435
+0.00%
$ 868.8 million $ 13,639
10:37 PM $ 0.0436
+0.00%
$ 868.8 million $ 13,641
10:36 PM $ 0.0436
+0.00%
$ 868.8 million $ 13,641
10:35 PM $ 0.0436
+0.00%
$ 868.8 million $ 13,639
10:34 PM $ 0.0436
+0.00%
$ 871.8 million $ 13,639
10:33 PM $ 0.0437
+0.00%
$ 871.8 million $ 13,645
10:32 PM $ 0.0437
+0.00%
$ 871.8 million $ 13,645
10:31 PM $ 0.0439
+0.00%
$ 871.8 million $ 13,658
10:30 PM $ 0.0439
+0.00%
$ 871.8 million $ 13,658
10:29 PM $ 0.0439
+0.00%
$ 877.4 million $ 13,672
10:28 PM $ 0.0439
+0.00%
$ 877.4 million $ 13,672
10:27 PM $ 0.0439
+0.00%
$ 877.4 million $ 13,671
10:26 PM $ 0.044
+0.00%
$ 877.4 million $ 13,671
10:25 PM $ 0.044
+0.00%
$ 877.4 million $ 13,671
10:24 PM $ 0.044
+0.00%
$ 880.2 million $ 13,686
10:23 PM $ 0.044
+0.00%
$ 880.2 million $ 13,686
10:22 PM $ 0.0438
+0.00%
$ 880.2 million $ 13,679
10:21 PM $ 0.0438
+0.00%
$ 880.2 million $ 13,679
10:20 PM $ 0.0439
+0.00%
$ 880.2 million $ 13,689
10:19 PM $ 0.0439
+0.00%
$ 878 million $ 13,689
10:18 PM $ 0.044
+0.00%
$ 878 million $ 13,685
10:17 PM $ 0.044
+0.00%
$ 878 million $ 13,685
10:16 PM $ 0.0438
+0.00%
$ 878 million $ 13,693
10:15 PM $ 0.0438
+0.00%
$ 878 million $ 13,693
10:14 PM $ 0.0439
+0.00%
$ 877.6 million $ 13,700
10:13 PM $ 0.0437
+0.00%
$ 877.6 million $ 13,700
10:12 PM $ 0.0439
+0.00%
$ 877.6 million $ 13,702
10:11 PM $ 0.0435
+0.00%
$ 877.6 million $ 13,694
10:10 PM $ 0.0435
+0.00%
$ 877.6 million $ 13,694
10:09 PM $ 0.0436
+0.00%
$ 872.2 million $ 13,682
10:08 PM $ 0.0436
+0.00%
$ 872.2 million $ 13,682
10:07 PM $ 0.0435
+0.00%
$ 872.2 million $ 13,671
10:06 PM $ 0.0435
+0.00%
$ 872.2 million $ 13,671