Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0565
-1.33%
$ 1.13 billion $ 12,091
Jun 25, 3 PM $ 0.0571
-0.19%
$ 1.14 billion $ 12,076
Jun 25, 2 PM $ 0.0573
+1.63%
$ 1.15 billion $ 12,103
Jun 25, 1 PM $ 0.0564
-2.41%
$ 1.13 billion $ 12,035
Jun 25, 12 PM $ 0.0578
+0.26%
$ 1.16 billion $ 11,739
Jun 25, 11 AM $ 0.0576
-0.48%
$ 1.15 billion $ 11,416
Jun 25, 10 AM $ 0.0578
-1.41%
$ 1.16 billion $ 10,982
Jun 25, 9 AM $ 0.0586
-0.75%
$ 1.17 billion $ 10,559
Jun 25, 8 AM $ 0.0589
-0.62%
$ 1.18 billion $ 10,197
Jun 25, 7 AM $ 0.0593
+0.34%
$ 1.19 billion $ 9,836
Jun 25, 6 AM $ 0.0592
+1.09%
$ 1.18 billion $ 9,500
Jun 25, 5 AM $ 0.0586
+1.60%
$ 1.17 billion $ 9,096
Jun 25, 4 AM $ 0.0577
+1.64%
$ 1.15 billion $ 8,642
Jun 25, 3 AM $ 0.0567
-0.11%
$ 1.13 billion $ 8,342
Jun 25, 2 AM $ 0.0567
-0.02%
$ 1.13 billion $ 8,099
Jun 25, 1 AM $ 0.0568
+0.35%
$ 1.14 billion $ 7,858
Jun 25, 12 AM $ 0.0566
-0.67%
$ 1.13 billion $ 7,586
Jun 24, 11 PM $ 0.057
+0.00%
$ 1.14 billion $ 7,419
Jun 24, 10 PM $ 0.057
+0.14%
$ 1.14 billion $ 7,413
Jun 24, 9 PM $ 0.057
+0.16%
$ 1.14 billion $ 7,382
Jun 24, 8 PM $ 0.0568
+2.93%
$ 1.14 billion $ 7,288
Jun 24, 7 PM $ 0.0551
+1.42%
$ 1.1 billion $ 7,173
Jun 24, 6 PM $ 0.0543
-0.04%
$ 1.09 billion $ 6,930
Jun 24, 5 PM $ 0.0543
+0.06%
$ 1.09 billion $ 6,945
Jun 24, 4 PM $ 0.0543
-0.31%
$ 1.09 billion $ 6,927
Jun 24, 3 PM $ 0.0546
-3.00%
$ 1.09 billion $ 6,723
Jun 24, 2 PM $ 0.0563
-1.47%
$ 1.13 billion $ 6,506
Jun 24, 1 PM $ 0.0571
+0.72%
$ 1.14 billion $ 6,440
Jun 24, 12 PM $ 0.057
+0.96%
$ 1.14 billion $ 6,455
Jun 24, 11 AM $ 0.0565
-1.40%
$ 1.13 billion $ 6,422
Jun 24, 10 AM $ 0.0573
+0.30%
$ 1.15 billion $ 6,447
Jun 24, 9 AM $ 0.0578
+2.05%
$ 1.16 billion $ 6,512
Jun 24, 8 AM $ 0.057
-1.35%
$ 1.14 billion $ 6,511
Jun 24, 7 AM $ 0.0573
+4.30%
$ 1.15 billion $ 6,508
Jun 24, 6 AM $ 0.0548
-0.02%
$ 1.1 billion $ 6,462
Jun 24, 5 AM $ 0.0549
+0.13%
$ 1.1 billion $ 6,550
Jun 24, 4 AM $ 0.055
+0.13%
$ 1.1 billion $ 6,838
Jun 24, 3 AM $ 0.0549
+0.15%
$ 1.1 billion $ 7,106
Jun 24, 2 AM $ 0.0549
-0.02%
$ 1.1 billion $ 7,374
Jun 24, 1 AM $ 0.0548
-0.25%
$ 1.1 billion $ 7,687
Jun 24, 12 AM $ 0.055
+0.05%
$ 1.1 billion $ 7,923
Jun 23, 11 PM $ 0.055
+0.00%
$ 1.1 billion $ 8,073
Jun 23, 10 PM $ 0.055
-0.04%
$ 1.1 billion $ 8,375
Jun 23, 9 PM $ 0.055
-0.40%
$ 1.1 billion $ 8,678
Jun 23, 8 PM $ 0.0552
+0.00%
$ 1.1 billion $ 9,041
Jun 23, 7 PM $ 0.0552
+0.00%
$ 1.1 billion $ 9,460
Jun 23, 6 PM $ 0.0552
+0.00%
$ 1.1 billion $ 9,785
Jun 23, 5 PM $ 0.0552
+0.00%
$ 1.1 billion $ 10,153
Jun 23, 4 PM $ 0.0552
-0.02%
$ 1.1 billion $ 10,505
Jun 23, 3 PM $ 0.0552
+0.04%
$ 1.1 billion $ 10,878