Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.0548
-0.16%
$1.1 billion $13,649
Aug 23, 2 PM $0.0549
-1.53%
$1.1 billion $13,273
Aug 23, 1 PM $0.0558
+2.59%
$1.12 billion $13,098
Aug 23, 12 PM $0.0544
-0.55%
$1.09 billion $12,807
Aug 23, 11 AM $0.0545
+1.22%
$1.09 billion $12,767
Aug 23, 10 AM $0.0538
+0.19%
$1.08 billion $12,518
Aug 23, 9 AM $0.0538
+0.20%
$1.08 billion $12,524
Aug 23, 8 AM $0.0537
+1.92%
$1.07 billion $12,514
Aug 23, 7 AM $0.0527
+0.17%
$1.05 billion $12,563
Aug 23, 6 AM $0.0527
+1.19%
$1.05 billion $12,559
Aug 23, 5 AM $0.052
-0.52%
$1.04 billion $12,600
Aug 23, 4 AM $0.0524
-2.53%
$1.05 billion $12,618
Aug 23, 3 AM $0.0538
-0.30%
$1.08 billion $12,746
Aug 23, 2 AM $0.0539
-0.53%
$1.08 billion $12,792
Aug 23, 1 AM $0.0542
-1.01%
$1.08 billion $12,879
Aug 23, 12 AM $0.0547
+3.01%
$1.09 billion $12,920
Aug 22, 11 PM $0.053
-0.93%
$1.06 billion $13,135
Aug 22, 10 PM $0.0535
-0.30%
$1.07 billion $14,285
Aug 22, 9 PM $0.0537
+1.88%
$1.07 billion $15,571
Aug 22, 8 PM $0.0527
+0.71%
$1.05 billion $16,229
Aug 22, 7 PM $0.0523
-1.21%
$1.05 billion $16,901
Aug 22, 6 PM $0.053
+0.11%
$1.06 billion $17,566
Aug 22, 5 PM $0.0529
-0.43%
$1.06 billion $18,277
Aug 22, 4 PM $0.0531
-0.99%
$1.06 billion $19,013
Aug 22, 3 PM $0.0536
+0.11%
$1.07 billion $19,727
Aug 22, 2 PM $0.0536
+1.50%
$1.07 billion $20,452
Aug 22, 1 PM $0.0529
+0.17%
$1.06 billion $21,147
Aug 22, 12 PM $0.0528
-0.32%
$1.06 billion $21,803
Aug 22, 11 AM $0.0531
-0.86%
$1.06 billion $22,216
Aug 22, 10 AM $0.0537
+0.96%
$1.07 billion $22,626
Aug 22, 9 AM $0.0532
+0.28%
$1.06 billion $22,862
Aug 22, 8 AM $0.053
+0.84%
$1.06 billion $23,275
Aug 22, 7 AM $0.0526
+0.50%
$1.05 billion $23,613
Aug 22, 6 AM $0.0525
+0.13%
$1.05 billion $23,927
Aug 22, 5 AM $0.0523
-3.38%
$1.05 billion $24,522
Aug 22, 4 AM $0.0542
-0.04%
$1.08 billion $25,263
Aug 22, 3 AM $0.0543
+0.31%
$1.09 billion $25,886
Aug 22, 2 AM $0.0543
+0.44%
$1.09 billion $26,553
Aug 22, 1 AM $0.0541
-0.50%
$1.08 billion $27,219
Aug 22, 12 AM $0.0541
+4.93%
$1.08 billion $27,962
Aug 21, 11 PM $0.0517
-1.30%
$1.03 billion $28,046
Aug 21, 10 PM $0.0551
+7.30%
$1.1 billion $27,669
Aug 21, 9 PM $0.056
+2.73%
$1.12 billion $27,088
Aug 21, 8 PM $0.0545
-2.31%
$1.09 billion $27,258
Aug 21, 7 PM $0.0558
+0.54%
$1.12 billion $27,393
Aug 21, 6 PM $0.0556
+0.49%
$1.11 billion $27,443
Aug 21, 5 PM $0.0554
-1.32%
$1.11 billion $27,438
Aug 21, 4 PM $0.056
-1.30%
$1.12 billion $27,422
Aug 21, 3 PM $0.0567
-0.07%
$1.13 billion $27,414
Aug 21, 2 PM $0.0566
+0.60%
$1.13 billion $27,354