Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0454
+0.46%
$ 908.4 million $ 17,522
Mar 20, 12 AM $ 0.0452
+0.71%
$ 903.4 million $ 17,655
Mar 19, 11 PM $ 0.0449
-0.18%
$ 897 million $ 18,017
Mar 19, 10 PM $ 0.0449
-1.19%
$ 898.6 million $ 18,366
Mar 19, 9 PM $ 0.0454
+0.53%
$ 909 million $ 18,615
Mar 19, 8 PM $ 0.0453
+0.33%
$ 905.4 million $ 18,682
Mar 19, 7 PM $ 0.0451
+1.67%
$ 901.6 million $ 18,912
Mar 19, 6 PM $ 0.0442
-0.56%
$ 883 million $ 19,153
Mar 19, 5 PM $ 0.0444
+1.21%
$ 888 million $ 19,448
Mar 19, 4 PM $ 0.0439
-0.54%
$ 877.6 million $ 19,768
Mar 19, 3 PM $ 0.0441
-0.61%
$ 882.4 million $ 19,926
Mar 19, 2 PM $ 0.0444
-1.05%
$ 887.8 million $ 20,215
Mar 19, 1 PM $ 0.045
+0.56%
$ 899.4 million $ 20,376
Mar 19, 12 PM $ 0.0453
-1.99%
$ 905.6 million $ 20,530
Mar 19, 11 AM $ 0.0461
-0.71%
$ 921 million $ 20,629
Mar 19, 10 AM $ 0.0464
-1.57%
$ 928 million $ 20,837
Mar 19, 9 AM $ 0.0471
+2.75%
$ 941.4 million $ 20,755
Mar 19, 8 AM $ 0.0458
-0.56%
$ 916.2 million $ 20,419
Mar 19, 7 AM $ 0.0461
-1.41%
$ 921.4 million $ 20,365
Mar 19, 6 AM $ 0.0467
-0.85%
$ 934.2 million $ 20,374
Mar 19, 5 AM $ 0.0471
-0.53%
$ 942.2 million $ 20,753
Mar 19, 4 AM $ 0.0474
-1.41%
$ 947.6 million $ 20,646
Mar 19, 3 AM $ 0.0481
+1.39%
$ 961.8 million $ 20,454
Mar 19, 2 AM $ 0.0475
-0.31%
$ 949.4 million $ 20,125
Mar 19, 1 AM $ 0.0476
+0.80%
$ 952.4 million $ 19,872
Mar 19, 12 AM $ 0.0472
-0.94%
$ 944.8 million $ 19,602
Mar 18, 11 PM $ 0.0475
-1.14%
$ 950.4 million $ 19,067
Mar 18, 10 PM $ 0.0482
+1.24%
$ 964 million $ 18,336
Mar 18, 9 PM $ 0.0476
-1.33%
$ 953 million $ 17,678
Mar 18, 8 PM $ 0.0484
+0.00%
$ 967.8 million $ 17,172
Mar 18, 7 PM $ 0.0485
-0.51%
$ 969.4 million $ 16,610
Mar 18, 6 PM $ 0.0483
+1.24%
$ 965.6 million $ 15,948
Mar 18, 5 PM $ 0.0477
-1.85%
$ 953.8 million $ 15,380
Mar 18, 4 PM $ 0.0486
-0.10%
$ 971.2 million $ 14,855
Mar 18, 3 PM $ 0.0486
+1.44%
$ 972.2 million $ 14,713
Mar 18, 2 PM $ 0.0479
+0.31%
$ 958.4 million $ 14,164
Mar 18, 1 PM $ 0.0478
-1.20%
$ 955.4 million $ 13,589
Mar 18, 12 PM $ 0.0485
-1.92%
$ 969 million $ 13,186
Mar 18, 11 AM $ 0.0495
-3.75%
$ 989.6 million $ 12,800
Mar 18, 10 AM $ 0.0514
-1.33%
$ 1.03 billion $ 12,166
Mar 18, 9 AM $ 0.0521
+0.44%
$ 1.04 billion $ 11,622
Mar 18, 8 AM $ 0.0519
+0.41%
$ 1.04 billion $ 11,326
Mar 18, 7 AM $ 0.0517
-0.37%
$ 1.03 billion $ 10,903
Mar 18, 6 AM $ 0.0519
+0.35%
$ 1.04 billion $ 10,561
Mar 18, 5 AM $ 0.0517
-0.77%
$ 1.04 billion $ 9,879
Mar 18, 4 AM $ 0.0521
-1.03%
$ 1.04 billion $ 9,399
Mar 18, 3 AM $ 0.0526
+0.53%
$ 1.05 billion $ 8,943
Mar 18, 2 AM $ 0.0524
+0.71%
$ 1.05 billion $ 8,652
Mar 18, 1 AM $ 0.0519
+0.10%
$ 1.04 billion $ 8,369
Mar 18, 12 AM $ 0.0519
+3.45%
$ 1.04 billion $ 8,250