Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0418
-0.14%
$ 836.6 million $ 10,088
May 7, 9 AM $ 0.0418
-0.55%
$ 836.2 million $ 10,131
May 7, 8 AM $ 0.0421
-0.64%
$ 842.8 million $ 10,168
May 7, 7 AM $ 0.0423
+0.57%
$ 847 million $ 10,137
May 7, 6 AM $ 0.0421
+0.57%
$ 843 million $ 10,106
May 7, 5 AM $ 0.0419
+0.29%
$ 838 million $ 10,103
May 7, 4 AM $ 0.0417
+0.22%
$ 834.6 million $ 10,115
May 7, 3 AM $ 0.0416
-0.34%
$ 831.8 million $ 10,168
May 7, 2 AM $ 0.0417
-0.36%
$ 833.4 million $ 10,160
May 7, 1 AM $ 0.0418
-0.40%
$ 836.2 million $ 10,176
May 7, 12 AM $ 0.042
-1.52%
$ 841 million $ 10,190
May 6, 11 PM $ 0.0427
+0.28%
$ 854 million $ 10,146
May 6, 10 PM $ 0.0426
-0.61%
$ 851.6 million $ 10,126
May 6, 9 PM $ 0.0429
+0.52%
$ 858.4 million $ 10,198
May 6, 8 PM $ 0.0426
-0.16%
$ 851.2 million $ 10,271
May 6, 7 PM $ 0.0426
+0.00%
$ 851.2 million $ 10,294
May 6, 6 PM $ 0.0425
-0.49%
$ 851 million $ 10,268
May 6, 5 PM $ 0.0427
-0.65%
$ 854 million $ 10,199
May 6, 4 PM $ 0.0429
-0.02%
$ 858.8 million $ 10,184
May 6, 3 PM $ 0.043
+0.05%
$ 859.6 million $ 10,306
May 6, 2 PM $ 0.043
-0.88%
$ 860 million $ 10,341
May 6, 1 PM $ 0.0433
-2.78%
$ 866.6 million $ 10,331
May 6, 12 PM $ 0.0447
-0.31%
$ 894 million $ 10,290
May 6, 11 AM $ 0.0449
-0.18%
$ 898.4 million $ 10,256
May 6, 10 AM $ 0.045
+0.40%
$ 900 million $ 10,291
May 6, 9 AM $ 0.0449
+1.63%
$ 897.4 million $ 10,312
May 6, 8 AM $ 0.0442
+1.82%
$ 884 million $ 10,285
May 6, 7 AM $ 0.0434
-0.09%
$ 867.4 million $ 10,301
May 6, 6 AM $ 0.0434
+0.42%
$ 867.2 million $ 10,356
May 6, 5 AM $ 0.0431
-0.39%
$ 862 million $ 10,396
May 6, 4 AM $ 0.0432
-0.80%
$ 864.8 million $ 10,387
May 6, 3 AM $ 0.0437
+0.88%
$ 874.6 million $ 10,342
May 6, 2 AM $ 0.0433
-0.32%
$ 866.8 million $ 10,315
May 6, 1 AM $ 0.0435
+0.60%
$ 869.4 million $ 10,333
May 6, 12 AM $ 0.0433
+0.46%
$ 865.2 million $ 10,327
May 5, 11 PM $ 0.0432
-0.30%
$ 863.6 million $ 10,371
May 5, 10 PM $ 0.0433
-0.62%
$ 866.8 million $ 10,418
May 5, 9 PM $ 0.0437
-0.39%
$ 873.6 million $ 10,428
May 5, 8 PM $ 0.0439
+0.78%
$ 878 million $ 10,408
May 5, 7 PM $ 0.0436
+0.18%
$ 871.2 million $ 10,352
May 5, 6 PM $ 0.0435
+0.55%
$ 870 million $ 10,344
May 5, 5 PM $ 0.0432
+0.05%
$ 864.4 million $ 10,358
May 5, 4 PM $ 0.0432
-1.51%
$ 863.6 million $ 10,392
May 5, 3 PM $ 0.0438
+0.14%
$ 876.8 million $ 10,293
May 5, 2 PM $ 0.0438
-0.79%
$ 875.2 million $ 10,208
May 5, 1 PM $ 0.0441
-0.02%
$ 882.2 million $ 10,227
May 5, 11 AM $ 0.0415
-5.04%
$ 829.4 million $ 10,286
May 5, 10 AM $ 0.0437
+0.62%
$ 873 million $ 10,260
May 5, 9 AM $ 0.0434
-0.57%
$ 867.8 million $ 10,229
May 5, 8 AM $ 0.0436
-0.66%
$ 871.8 million $ 10,253