Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0435
+0.00%
$ 871.8 million $ 13,475
11:52 PM $ 0.0437
+0.00%
$ 871.8 million $ 13,465
11:51 PM $ 0.0437
+0.00%
$ 871.8 million $ 13,465
11:50 PM $ 0.0436
+0.00%
$ 871.8 million $ 13,485
11:49 PM $ 0.0436
+0.00%
$ 872.4 million $ 13,485
11:48 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,494
11:47 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,483
11:46 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,483
11:45 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,491
11:44 PM $ 0.0437
+0.00%
$ 873.6 million $ 13,491
11:43 PM $ 0.0436
+0.00%
$ 873.6 million $ 13,491
11:42 PM $ 0.0435
+0.00%
$ 873.6 million $ 13,482
11:41 PM $ 0.0435
+0.00%
$ 873.6 million $ 13,482
11:40 PM $ 0.0436
+0.00%
$ 873.6 million $ 13,486
11:39 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,486
11:38 PM $ 0.0436
+0.00%
$ 873.8 million $ 13,487
11:37 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,506
11:36 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,506
11:35 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,499
11:34 PM $ 0.0437
+0.00%
$ 874 million $ 13,499
11:33 PM $ 0.0437
+0.00%
$ 874 million $ 13,501
11:32 PM $ 0.0438
+0.00%
$ 874 million $ 13,501
11:31 PM $ 0.0438
+0.00%
$ 874 million $ 13,521
11:30 PM $ 0.0437
+0.00%
$ 874 million $ 13,521
11:29 PM $ 0.0437
+0.00%
$ 874.6 million $ 13,524
11:28 PM $ 0.0437
+0.00%
$ 874.6 million $ 13,524
11:27 PM $ 0.0437
+0.00%
$ 874.6 million $ 13,534
11:26 PM $ 0.0438
+0.00%
$ 874.6 million $ 13,534
11:25 PM $ 0.0437
+0.00%
$ 874.6 million $ 13,542
11:24 PM $ 0.0437
+0.00%
$ 874.2 million $ 13,542
11:23 PM $ 0.0437
+0.00%
$ 874.2 million $ 13,542
11:22 PM $ 0.0437
+0.00%
$ 874.2 million $ 13,542
11:21 PM $ 0.0437
+0.00%
$ 874.2 million $ 13,531
11:20 PM $ 0.0437
+0.00%
$ 874.2 million $ 13,531
11:19 PM $ 0.0438
+0.00%
$ 875.2 million $ 13,531
11:18 PM $ 0.0438
+0.00%
$ 875.2 million $ 13,531
11:17 PM $ 0.0438
+0.00%
$ 875.2 million $ 13,539
11:16 PM $ 0.0438
+0.00%
$ 875.2 million $ 13,539
11:15 PM $ 0.0437
+0.00%
$ 875.2 million $ 13,546
11:14 PM $ 0.0439
+0.00%
$ 877.2 million $ 13,546
11:13 PM $ 0.0438
+0.00%
$ 877.2 million $ 13,558
11:12 PM $ 0.0438
+0.00%
$ 877.2 million $ 13,561
11:11 PM $ 0.0438
+0.00%
$ 877.2 million $ 13,560
11:10 PM $ 0.0438
+0.00%
$ 877.2 million $ 13,565
11:09 PM $ 0.0438
+0.00%
$ 876 million $ 13,565
11:08 PM $ 0.0437
+0.00%
$ 876 million $ 13,557
11:07 PM $ 0.0437
+0.00%
$ 876 million $ 13,557
11:06 PM $ 0.0438
+0.00%
$ 876 million $ 13,564
11:05 PM $ 0.0438
+0.00%
$ 876 million $ 13,564
11:04 PM $ 0.0436
+0.00%
$ 872.4 million $ 13,564