Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0462
+0.00%
$ 923.4 million $ 11,997
9:04 PM $ 0.0461
+0.00%
$ 922.2 million $ 12,000
9:03 PM $ 0.0461
+0.00%
$ 922.2 million $ 11,997
9:02 PM $ 0.0462
+0.00%
$ 922.2 million $ 11,998
9:01 PM $ 0.0462
+0.00%
$ 922.2 million $ 11,991
9:00 PM $ 0.0463
+0.00%
$ 922.2 million $ 11,989
8:59 PM $ 0.0463
+0.00%
$ 925.2 million $ 11,987
8:58 PM $ 0.0463
+0.00%
$ 925.2 million $ 11,987
8:57 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,971
8:56 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,970
8:55 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,969
8:54 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,967
8:53 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,974
8:52 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,008
8:51 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,008
8:50 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,006
8:49 PM $ 0.0462
+0.00%
$ 924.2 million $ 11,992
8:48 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,026
8:47 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,029
8:46 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,029
8:45 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,018
8:44 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,016
8:43 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,010
8:42 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,006
8:41 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,011
8:40 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,010
8:39 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,013
8:38 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,007
8:37 PM $ 0.0462
+0.00%
$ 925.2 million $ 12,008
8:36 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,997
8:35 PM $ 0.0463
+0.00%
$ 925.2 million $ 11,994
8:34 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,988
8:33 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,974
8:32 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,970
8:31 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,972
8:30 PM $ 0.0464
+0.00%
$ 924.4 million $ 11,994
8:29 PM $ 0.0463
+0.00%
$ 925 million $ 11,992
8:28 PM $ 0.0463
+0.00%
$ 925 million $ 11,990
8:27 PM $ 0.0463
+0.00%
$ 925 million $ 11,989
8:26 PM $ 0.0464
+0.00%
$ 925 million $ 11,994
8:25 PM $ 0.0464
+0.00%
$ 925 million $ 11,995
8:24 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,985
8:23 PM $ 0.0463
+0.00%
$ 926.8 million $ 12,013
8:22 PM $ 0.0464
+0.00%
$ 926.8 million $ 12,008
8:21 PM $ 0.0463
+0.00%
$ 926.8 million $ 12,004
8:20 PM $ 0.0463
+0.00%
$ 926.8 million $ 12,002
8:19 PM $ 0.0463
+0.00%
$ 925.8 million $ 12,001
8:18 PM $ 0.0463
+0.00%
$ 925.8 million $ 12,002
8:17 PM $ 0.0463
+0.00%
$ 925.8 million $ 12,007
8:16 PM $ 0.0462
+0.00%
$ 925.8 million $ 11,997