Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0524
+0.71%
$ 1.05 billion $ 8,652
Mar 18, 1 AM $ 0.0519
+0.10%
$ 1.04 billion $ 8,369
Mar 18, 12 AM $ 0.0519
+3.45%
$ 1.04 billion $ 8,250
Mar 17, 11 PM $ 0.0502
-0.91%
$ 1 billion $ 8,219
Mar 17, 10 PM $ 0.0507
-0.74%
$ 1.01 billion $ 8,244
Mar 17, 9 PM $ 0.051
+0.81%
$ 1.02 billion $ 8,252
Mar 17, 8 PM $ 0.0506
+0.62%
$ 1.01 billion $ 8,236
Mar 17, 7 PM $ 0.0503
-1.00%
$ 1.01 billion $ 8,161
Mar 17, 6 PM $ 0.0508
-0.57%
$ 1.02 billion $ 8,167
Mar 17, 5 PM $ 0.0511
+1.29%
$ 1.02 billion $ 8,164
Mar 17, 4 PM $ 0.0505
+0.82%
$ 1.01 billion $ 8,193
Mar 17, 3 PM $ 0.05
-2.40%
$ 1 billion $ 8,034
Mar 17, 2 PM $ 0.0513
+1.20%
$ 1.03 billion $ 8,034
Mar 17, 1 PM $ 0.0506
+1.14%
$ 1.01 billion $ 7,995
Mar 17, 12 PM $ 0.0501
-1.05%
$ 1 billion $ 8,032
Mar 17, 11 AM $ 0.0506
+1.34%
$ 1.01 billion $ 8,003
Mar 17, 10 AM $ 0.0499
-0.32%
$ 998.4 million $ 7,991
Mar 17, 9 AM $ 0.05
-0.73%
$ 999.8 million $ 8,053
Mar 17, 8 AM $ 0.0507
+0.26%
$ 1.01 billion $ 8,068
Mar 17, 7 AM $ 0.0505
+0.90%
$ 1.01 billion $ 8,106
Mar 17, 6 AM $ 0.0501
+0.85%
$ 1 billion $ 8,129
Mar 17, 5 AM $ 0.0498
-0.32%
$ 995 million $ 8,089
Mar 17, 4 AM $ 0.0499
-0.91%
$ 998.2 million $ 8,039
Mar 17, 3 AM $ 0.0502
-2.64%
$ 1 billion $ 8,095
Mar 17, 2 AM $ 0.0517
-0.69%
$ 1.03 billion $ 8,142
Mar 17, 1 AM $ 0.052
+0.60%
$ 1.04 billion $ 8,214
Mar 17, 12 AM $ 0.0517
+1.79%
$ 1.03 billion $ 8,157
Mar 16, 11 PM $ 0.0508
+0.32%
$ 1.02 billion $ 8,088
Mar 16, 10 PM $ 0.0506
+0.28%
$ 1.01 billion $ 8,030
Mar 16, 9 PM $ 0.0505
-1.17%
$ 1.01 billion $ 7,927
Mar 16, 8 PM $ 0.0512
-1.16%
$ 1.02 billion $ 7,839
Mar 16, 7 PM $ 0.0518
-0.58%
$ 1.04 billion $ 7,744
Mar 16, 6 PM $ 0.0521
-0.91%
$ 1.04 billion $ 7,734
Mar 16, 5 PM $ 0.0526
-1.40%
$ 1.05 billion $ 7,678
Mar 16, 4 PM $ 0.0534
-1.86%
$ 1.07 billion $ 7,561
Mar 16, 3 PM $ 0.0545
-0.18%
$ 1.09 billion $ 7,410
Mar 16, 2 PM $ 0.0546
+1.34%
$ 1.09 billion $ 7,432
Mar 16, 1 PM $ 0.054
-0.42%
$ 1.08 billion $ 7,384
Mar 16, 12 PM $ 0.0543
-0.82%
$ 1.09 billion $ 7,337
Mar 16, 11 AM $ 0.0547
+0.74%
$ 1.09 billion $ 7,227
Mar 16, 10 AM $ 0.0547
-0.74%
$ 1.09 billion $ 7,183
Mar 16, 9 AM $ 0.0552
+0.90%
$ 1.1 billion $ 7,116
Mar 16, 8 AM $ 0.0548
-0.40%
$ 1.09 billion $ 6,999
Mar 16, 7 AM $ 0.055
-0.07%
$ 1.1 billion $ 6,963
Mar 16, 6 AM $ 0.055
+1.38%
$ 1.1 billion $ 6,876
Mar 16, 5 AM $ 0.0542
-1.58%
$ 1.08 billion $ 6,764
Mar 16, 4 AM $ 0.055
+1.16%
$ 1.1 billion $ 6,746
Mar 16, 3 AM $ 0.0545
+4.97%
$ 1.09 billion $ 6,643
Mar 16, 2 AM $ 0.0519
+0.23%
$ 1.04 billion $ 6,533
Mar 16, 1 AM $ 0.0518
+0.78%
$ 1.04 billion $ 6,453