Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0436
-0.66%
$ 871.8 million $ 10,253
May 5, 7 AM $ 0.0439
+0.41%
$ 877.6 million $ 10,282
May 5, 6 AM $ 0.0437
-0.23%
$ 874.6 million $ 10,226
May 5, 5 AM $ 0.0438
-0.59%
$ 875.8 million $ 10,206
May 5, 4 AM $ 0.0439
-0.02%
$ 878.8 million $ 10,203
May 5, 3 AM $ 0.044
+1.43%
$ 879 million $ 10,220
May 5, 2 AM $ 0.0433
+0.32%
$ 867 million $ 10,282
May 5, 1 AM $ 0.0431
+0.19%
$ 862 million $ 10,305
May 5, 12 AM $ 0.043
-1.03%
$ 860.6 million $ 10,307
May 4, 11 PM $ 0.0435
-0.57%
$ 869.8 million $ 10,271
May 4, 10 PM $ 0.0437
-0.68%
$ 873.8 million $ 10,229
May 4, 9 PM $ 0.044
+0.92%
$ 880.4 million $ 10,192
May 4, 8 PM $ 0.0436
-0.75%
$ 872.2 million $ 10,172
May 4, 7 PM $ 0.0438
-0.36%
$ 876.8 million $ 10,132
May 4, 6 PM $ 0.044
-1.06%
$ 880.2 million $ 10,169
May 4, 5 PM $ 0.0446
+1.99%
$ 892 million $ 10,212
May 4, 4 PM $ 0.0437
+0.23%
$ 874.6 million $ 10,212
May 4, 3 PM $ 0.0436
-1.84%
$ 872.6 million $ 10,246
May 4, 2 PM $ 0.0444
+2.99%
$ 887.8 million $ 10,328
May 4, 1 PM $ 0.0432
+0.07%
$ 864.4 million $ 10,311
May 4, 12 PM $ 0.0432
-0.02%
$ 864.6 million $ 10,291
May 4, 11 AM $ 0.0431
+0.12%
$ 862.6 million $ 10,308
May 4, 10 AM $ 0.0431
-2.93%
$ 861.6 million $ 10,370
May 4, 9 AM $ 0.0443
+0.52%
$ 885.4 million $ 10,386
May 4, 8 AM $ 0.044
-0.14%
$ 880 million $ 10,372
May 4, 7 AM $ 0.0441
-0.36%
$ 882 million $ 10,388
May 4, 6 AM $ 0.0444
-0.31%
$ 888.6 million $ 10,338
May 4, 5 AM $ 0.0446
+1.00%
$ 892.2 million $ 10,293
May 4, 4 AM $ 0.0441
-0.63%
$ 882.4 million $ 10,275
May 4, 3 AM $ 0.0443
-0.23%
$ 886.8 million $ 10,231
May 4, 2 AM $ 0.0445
+2.21%
$ 889 million $ 10,151
May 4, 1 AM $ 0.0435
+2.38%
$ 870.4 million $ 10,099
May 4, 12 AM $ 0.0425
-0.19%
$ 849.6 million $ 10,114
May 3, 11 PM $ 0.0426
-1.55%
$ 851.2 million $ 10,176
May 3, 10 PM $ 0.0432
+1.34%
$ 864.8 million $ 10,160
May 3, 9 PM $ 0.0425
-0.52%
$ 849.6 million $ 10,157
May 3, 8 PM $ 0.0427
-0.54%
$ 854.2 million $ 10,129
May 3, 7 PM $ 0.043
+0.42%
$ 860 million $ 10,150
May 3, 6 PM $ 0.0428
+0.14%
$ 856.6 million $ 10,195
May 3, 5 PM $ 0.0429
+0.61%
$ 858.6 million $ 10,179
May 3, 4 PM $ 0.0428
+0.14%
$ 855 million $ 10,159
May 3, 3 PM $ 0.0427
+0.02%
$ 854.8 million $ 10,141
May 3, 2 PM $ 0.0427
+0.21%
$ 854.4 million $ 10,094
May 3, 1 PM $ 0.0426
-0.05%
$ 851.8 million $ 10,091
May 3, 12 PM $ 0.0426
+0.50%
$ 852.2 million $ 10,089
May 3, 11 AM $ 0.0425
+1.05%
$ 850 million $ 10,111
May 3, 10 AM $ 0.0421
-0.50%
$ 842.2 million $ 10,011
May 3, 9 AM $ 0.0423
+0.62%
$ 846.2 million $ 9,978
May 3, 8 AM $ 0.042
-0.10%
$ 840.2 million $ 10,053
May 3, 7 AM $ 0.042
+0.29%
$ 839.8 million $ 10,092