Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0552
-0.02%
$ 1.1 billion $ 10,505
Jun 23, 3 PM $ 0.0552
+0.04%
$ 1.1 billion $ 10,878
Jun 23, 2 PM $ 0.0552
+0.02%
$ 1.1 billion $ 11,290
Jun 23, 1 PM $ 0.0552
+0.00%
$ 1.1 billion $ 11,562
Jun 23, 12 PM $ 0.0552
+0.00%
$ 1.1 billion $ 11,747
Jun 23, 11 AM $ 0.0552
+0.00%
$ 1.1 billion $ 12,040
Jun 23, 10 AM $ 0.0552
-0.02%
$ 1.1 billion $ 12,285
Jun 23, 9 AM $ 0.0552
+0.05%
$ 1.1 billion $ 12,592
Jun 23, 8 AM $ 0.0552
+0.00%
$ 1.1 billion $ 12,979
Jun 23, 7 AM $ 0.0552
+1.98%
$ 1.1 billion $ 13,406
Jun 23, 6 AM $ 0.0541
+3.58%
$ 1.08 billion $ 13,826
Jun 23, 5 AM $ 0.0522
-0.82%
$ 1.04 billion $ 14,128
Jun 23, 4 AM $ 0.0527
-0.92%
$ 1.05 billion $ 14,206
Jun 23, 3 AM $ 0.0533
-0.21%
$ 1.07 billion $ 14,309
Jun 23, 2 AM $ 0.0534
+0.00%
$ 1.07 billion $ 14,387
Jun 23, 1 AM $ 0.0533
-0.08%
$ 1.07 billion $ 14,360
Jun 23, 12 AM $ 0.0533
-2.24%
$ 1.07 billion $ 14,510
Jun 22, 11 PM $ 0.0545
+0.44%
$ 1.09 billion $ 14,608
Jun 22, 10 PM $ 0.0542
-1.09%
$ 1.08 billion $ 14,521
Jun 22, 9 PM $ 0.0548
-0.07%
$ 1.1 billion $ 14,412
Jun 22, 8 PM $ 0.0548
-0.02%
$ 1.1 billion $ 14,283
Jun 22, 7 PM $ 0.0549
+0.02%
$ 1.1 billion $ 14,007
Jun 22, 6 PM $ 0.0549
-0.81%
$ 1.1 billion $ 13,950
Jun 22, 5 PM $ 0.0553
+0.13%
$ 1.11 billion $ 13,843
Jun 22, 4 PM $ 0.0553
-0.29%
$ 1.11 billion $ 13,682
Jun 22, 3 PM $ 0.0555
-1.21%
$ 1.11 billion $ 13,494
Jun 22, 2 PM $ 0.056
-1.18%
$ 1.12 billion $ 13,311
Jun 22, 1 PM $ 0.0567
+0.00%
$ 1.13 billion $ 13,209
Jun 22, 12 PM $ 0.0568
-0.23%
$ 1.14 billion $ 13,036
Jun 22, 11 AM $ 0.0569
+2.03%
$ 1.14 billion $ 12,741
Jun 22, 10 AM $ 0.0558
+0.34%
$ 1.12 billion $ 12,566
Jun 22, 9 AM $ 0.0556
-0.18%
$ 1.11 billion $ 12,515
Jun 22, 8 AM $ 0.0557
+0.11%
$ 1.11 billion $ 12,308
Jun 22, 7 AM $ 0.0556
+1.27%
$ 1.11 billion $ 11,926
Jun 22, 6 AM $ 0.0549
-0.25%
$ 1.1 billion $ 11,724
Jun 22, 5 AM $ 0.055
+0.15%
$ 1.1 billion $ 11,608
Jun 22, 4 AM $ 0.0549
+0.66%
$ 1.1 billion $ 11,448
Jun 22, 3 AM $ 0.0546
-0.84%
$ 1.09 billion $ 11,348
Jun 22, 2 AM $ 0.0551
-0.69%
$ 1.1 billion $ 11,211
Jun 22, 1 AM $ 0.0555
+1.95%
$ 1.11 billion $ 11,126
Jun 22, 12 AM $ 0.0543
+5.07%
$ 1.09 billion $ 10,971
Jun 21, 11 PM $ 0.0516
-1.26%
$ 1.03 billion $ 10,882
Jun 21, 10 PM $ 0.0524
+0.17%
$ 1.05 billion $ 10,926
Jun 21, 9 PM $ 0.0523
-0.27%
$ 1.05 billion $ 10,765
Jun 21, 8 PM $ 0.0525
-1.59%
$ 1.05 billion $ 10,498
Jun 21, 7 PM $ 0.0533
+0.08%
$ 1.07 billion $ 10,473
Jun 21, 6 PM $ 0.0533
+0.83%
$ 1.07 billion $ 10,458
Jun 21, 5 PM $ 0.0529
+0.08%
$ 1.06 billion $ 10,398
Jun 21, 4 PM $ 0.0529
-0.45%
$ 1.06 billion $ 10,448
Jun 21, 3 PM $ 0.0532
+0.51%
$ 1.06 billion $ 10,234