Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,401
12:22 AM $ 0.0452
+0.00%
$ 906.6 million $ 13,413
12:21 AM $ 0.0452
+0.00%
$ 906.6 million $ 13,413
12:20 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,425
12:19 AM $ 0.0453
+0.00%
$ 905.2 million $ 13,425
12:18 AM $ 0.044
+0.00%
$ 905.2 million $ 13,429
12:17 AM $ 0.044
+0.00%
$ 905.2 million $ 13,429
12:16 AM $ 0.0439
+0.00%
$ 905.2 million $ 13,431
12:15 AM $ 0.0439
+0.00%
$ 905.2 million $ 13,431
12:14 AM $ 0.0438
+0.00%
$ 876.4 million $ 13,464
12:13 AM $ 0.0438
+0.00%
$ 876.4 million $ 13,464
12:12 AM $ 0.0439
+0.00%
$ 876.4 million $ 13,472
12:11 AM $ 0.0439
+0.00%
$ 876.4 million $ 13,472
12:10 AM $ 0.044
+0.00%
$ 876.4 million $ 13,471
12:09 AM $ 0.044
+0.00%
$ 879 million $ 13,471
12:08 AM $ 0.0439
+0.00%
$ 879 million $ 13,454
12:07 AM $ 0.0439
+0.00%
$ 879 million $ 13,453
12:06 AM $ 0.044
+0.00%
$ 879 million $ 13,453
12:05 AM $ 0.0437
+0.00%
$ 879 million $ 13,453
12:04 AM $ 0.0437
+0.00%
$ 874.6 million $ 13,453
12:03 AM $ 0.0438
+0.00%
$ 874.6 million $ 13,447
12:02 AM $ 0.0438
+0.00%
$ 874.6 million $ 13,447
12:01 AM $ 0.0438
+0.00%
$ 874.6 million $ 13,460
12:00 AM $ 0.0438
+0.00%
$ 874.6 million $ 13,460
11:59 PM $ 0.0438
+0.00%
$ 875.8 million $ 13,457
11:58 PM $ 0.0437
+0.00%
$ 875.8 million $ 13,457
11:57 PM $ 0.0437
+0.00%
$ 875.8 million $ 13,457
11:56 PM $ 0.0435
+0.00%
$ 875.8 million $ 13,457
11:55 PM $ 0.0435
+0.00%
$ 875.8 million $ 13,457
11:54 PM $ 0.0436
+0.00%
$ 871.8 million $ 13,475
11:53 PM $ 0.0435
+0.00%
$ 871.8 million $ 13,475
11:52 PM $ 0.0437
+0.00%
$ 871.8 million $ 13,465
11:51 PM $ 0.0437
+0.00%
$ 871.8 million $ 13,465
11:50 PM $ 0.0436
+0.00%
$ 871.8 million $ 13,485
11:49 PM $ 0.0436
+0.00%
$ 872.4 million $ 13,485
11:48 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,494
11:47 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,483
11:46 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,483
11:45 PM $ 0.0437
+0.00%
$ 872.4 million $ 13,491
11:44 PM $ 0.0437
+0.00%
$ 873.6 million $ 13,491
11:43 PM $ 0.0436
+0.00%
$ 873.6 million $ 13,491
11:42 PM $ 0.0435
+0.00%
$ 873.6 million $ 13,482
11:41 PM $ 0.0435
+0.00%
$ 873.6 million $ 13,482
11:40 PM $ 0.0436
+0.00%
$ 873.6 million $ 13,486
11:39 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,486
11:38 PM $ 0.0436
+0.00%
$ 873.8 million $ 13,487
11:37 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,506
11:36 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,506
11:35 PM $ 0.0437
+0.00%
$ 873.8 million $ 13,499
11:34 PM $ 0.0437
+0.00%
$ 874 million $ 13,499