Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0459
+0.00%
$ 917.8 million $ 11,961
9:26 PM $ 0.0459
+0.00%
$ 917.8 million $ 11,949
9:25 PM $ 0.046
+0.00%
$ 917.8 million $ 11,947
9:24 PM $ 0.046
+0.00%
$ 920.4 million $ 11,946
9:23 PM $ 0.046
+0.00%
$ 920.4 million $ 11,946
9:22 PM $ 0.046
+0.00%
$ 920.4 million $ 11,942
9:21 PM $ 0.046
+0.00%
$ 920.4 million $ 11,940
9:20 PM $ 0.046
+0.00%
$ 920.4 million $ 11,937
9:19 PM $ 0.046
+0.00%
$ 920.2 million $ 11,937
9:18 PM $ 0.0461
+0.00%
$ 920.2 million $ 11,932
9:17 PM $ 0.0461
+0.00%
$ 920.2 million $ 11,935
9:16 PM $ 0.0462
+0.00%
$ 920.2 million $ 11,927
9:15 PM $ 0.0461
+0.00%
$ 920.2 million $ 11,951
9:14 PM $ 0.0461
+0.00%
$ 922.8 million $ 11,979
9:13 PM $ 0.0462
+0.00%
$ 922.8 million $ 11,975
9:12 PM $ 0.0462
+0.00%
$ 922.8 million $ 11,974
9:11 PM $ 0.0462
+0.00%
$ 922.8 million $ 11,979
9:10 PM $ 0.0462
+0.00%
$ 922.8 million $ 12,006
9:09 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,004
9:08 PM $ 0.0461
+0.00%
$ 923.4 million $ 11,998
9:07 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,006
9:06 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,004
9:05 PM $ 0.0462
+0.00%
$ 923.4 million $ 11,997
9:04 PM $ 0.0461
+0.00%
$ 922.2 million $ 12,000
9:03 PM $ 0.0461
+0.00%
$ 922.2 million $ 11,997
9:02 PM $ 0.0462
+0.00%
$ 922.2 million $ 11,998
9:01 PM $ 0.0462
+0.00%
$ 922.2 million $ 11,991
9:00 PM $ 0.0463
+0.00%
$ 922.2 million $ 11,989
8:59 PM $ 0.0463
+0.00%
$ 925.2 million $ 11,987
8:58 PM $ 0.0463
+0.00%
$ 925.2 million $ 11,987
8:57 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,971
8:56 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,970
8:55 PM $ 0.0462
+0.00%
$ 925.2 million $ 11,969
8:54 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,967
8:53 PM $ 0.0462
+0.00%
$ 924.4 million $ 11,974
8:52 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,008
8:51 PM $ 0.0462
+0.00%
$ 924.4 million $ 12,008
8:50 PM $ 0.0463
+0.00%
$ 924.4 million $ 12,006
8:49 PM $ 0.0462
+0.00%
$ 924.2 million $ 11,992
8:48 PM $ 0.0463
+0.00%
$ 924.2 million $ 12,026
8:47 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,029
8:46 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,029
8:45 PM $ 0.0462
+0.00%
$ 924.2 million $ 12,018
8:44 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,016
8:43 PM $ 0.0462
+0.00%
$ 924.8 million $ 12,010
8:42 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,006
8:41 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,011
8:40 PM $ 0.0463
+0.00%
$ 924.8 million $ 12,010
8:39 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,013
8:38 PM $ 0.0463
+0.00%
$ 925.2 million $ 12,007