Tonny Historical Data

TONNY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0532
+0.51%
$ 1.06 billion $ 10,234
Jun 21, 2 PM $ 0.0529
+0.49%
$ 1.06 billion $ 10,041
Jun 21, 1 PM $ 0.0527
+0.10%
$ 1.05 billion $ 10,303
Jun 21, 12 PM $ 0.0527
-0.04%
$ 1.05 billion $ 10,462
Jun 21, 11 AM $ 0.0527
-0.08%
$ 1.05 billion $ 10,718
Jun 21, 10 AM $ 0.0527
-0.27%
$ 1.05 billion $ 10,859
Jun 21, 9 AM $ 0.0528
+0.53%
$ 1.06 billion $ 10,765
Jun 21, 8 AM $ 0.0525
-0.47%
$ 1.05 billion $ 10,821
Jun 21, 7 AM $ 0.0528
-0.38%
$ 1.06 billion $ 10,971
Jun 21, 6 AM $ 0.053
+0.45%
$ 1.06 billion $ 10,984
Jun 21, 5 AM $ 0.0528
+0.06%
$ 1.06 billion $ 10,968
Jun 21, 4 AM $ 0.0529
-0.40%
$ 1.06 billion $ 10,982
Jun 21, 3 AM $ 0.0531
+0.23%
$ 1.06 billion $ 10,966
Jun 21, 2 AM $ 0.053
-0.06%
$ 1.06 billion $ 10,897
Jun 21, 1 AM $ 0.0531
+0.15%
$ 1.06 billion $ 10,968
Jun 21, 12 AM $ 0.0531
-3.98%
$ 1.06 billion $ 10,935
Jun 20, 11 PM $ 0.0553
-0.36%
$ 1.1 billion $ 10,973
Jun 20, 10 PM $ 0.0554
+0.24%
$ 1.11 billion $ 10,992
Jun 20, 9 PM $ 0.0553
-0.04%
$ 1.11 billion $ 11,212
Jun 20, 8 PM $ 0.0553
+0.09%
$ 1.11 billion $ 11,419
Jun 20, 7 PM $ 0.0553
+0.27%
$ 1.11 billion $ 11,461
Jun 20, 6 PM $ 0.0551
-0.02%
$ 1.1 billion $ 11,413
Jun 20, 5 PM $ 0.0552
+5.89%
$ 1.1 billion $ 11,478
Jun 20, 4 PM $ 0.0525
+0.06%
$ 1.05 billion $ 11,462
Jun 20, 3 PM $ 0.053
-0.66%
$ 1.06 billion $ 11,710
Jun 20, 2 PM $ 0.0536
-2.01%
$ 1.07 billion $ 11,938
Jun 20, 1 PM $ 0.0546
-1.02%
$ 1.09 billion $ 11,771
Jun 20, 12 PM $ 0.0552
+0.07%
$ 1.1 billion $ 11,876
Jun 20, 11 AM $ 0.0551
-0.24%
$ 1.1 billion $ 11,884
Jun 20, 10 AM $ 0.0552
-0.09%
$ 1.1 billion $ 11,846
Jun 20, 9 AM $ 0.0553
+0.71%
$ 1.11 billion $ 11,922
Jun 20, 8 AM $ 0.0549
-0.34%
$ 1.1 billion $ 11,895
Jun 20, 7 AM $ 0.0551
-0.24%
$ 1.1 billion $ 11,911
Jun 20, 6 AM $ 0.0552
+0.24%
$ 1.1 billion $ 11,888
Jun 20, 5 AM $ 0.0552
+1.54%
$ 1.1 billion $ 11,814
Jun 20, 4 AM $ 0.0543
+0.48%
$ 1.09 billion $ 11,857
Jun 20, 3 AM $ 0.054
+0.35%
$ 1.08 billion $ 11,811
Jun 20, 2 AM $ 0.0539
-0.41%
$ 1.08 billion $ 11,780
Jun 20, 1 AM $ 0.0541
+0.11%
$ 1.08 billion $ 11,724
Jun 20, 12 AM $ 0.0541
-0.53%
$ 1.08 billion $ 11,766
Jun 19, 11 PM $ 0.0544
+0.70%
$ 1.09 billion $ 11,813
Jun 19, 10 PM $ 0.054
+0.67%
$ 1.08 billion $ 11,798
Jun 19, 9 PM $ 0.0536
-0.70%
$ 1.07 billion $ 11,674
Jun 19, 8 PM $ 0.0541
+0.99%
$ 1.08 billion $ 11,748
Jun 19, 7 PM $ 0.0536
-0.11%
$ 1.07 billion $ 11,744
Jun 19, 6 PM $ 0.0536
-0.46%
$ 1.07 billion $ 11,755
Jun 19, 5 PM $ 0.0538
+0.79%
$ 1.08 billion $ 11,614
Jun 19, 4 PM $ 0.0534
-1.06%
$ 1.07 billion $ 11,480
Jun 19, 3 PM $ 0.054
+0.11%
$ 1.08 billion $ 11,379
Jun 19, 2 PM $ 0.0539
+0.45%
$ 1.08 billion $ 11,246