Tonny Historical Data

TONNY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0519
+0.23%
$ 1.04 billion $ 6,533
Mar 16, 1 AM $ 0.0518
+0.78%
$ 1.04 billion $ 6,453
Mar 16, 12 AM $ 0.0514
-0.93%
$ 1.03 billion $ 6,497
Mar 15, 11 PM $ 0.0518
+0.54%
$ 1.04 billion $ 6,603
Mar 15, 10 PM $ 0.0516
-0.54%
$ 1.03 billion $ 6,707
Mar 15, 9 PM $ 0.0514
-1.31%
$ 1.03 billion $ 6,792
Mar 15, 8 PM $ 0.052
+0.66%
$ 1.04 billion $ 6,894
Mar 15, 7 PM $ 0.0518
-0.52%
$ 1.04 billion $ 7,033
Mar 15, 6 PM $ 0.0518
-0.37%
$ 1.04 billion $ 7,074
Mar 15, 5 PM $ 0.0515
+0.41%
$ 1.03 billion $ 7,132
Mar 15, 4 PM $ 0.0513
-1.21%
$ 1.03 billion $ 7,274
Mar 15, 3 PM $ 0.0518
+0.31%
$ 1.04 billion $ 7,382
Mar 15, 2 PM $ 0.0513
+0.06%
$ 1.03 billion $ 7,416
Mar 15, 1 PM $ 0.0513
-1.16%
$ 1.03 billion $ 7,495
Mar 15, 12 PM $ 0.0513
-0.72%
$ 1.03 billion $ 7,596
Mar 15, 11 AM $ 0.0517
-0.92%
$ 1.03 billion $ 7,658
Mar 15, 10 AM $ 0.0522
-0.02%
$ 1.04 billion $ 7,708
Mar 15, 9 AM $ 0.0522
+0.52%
$ 1.04 billion $ 7,745
Mar 15, 8 AM $ 0.0521
+1.01%
$ 1.04 billion $ 7,869
Mar 15, 7 AM $ 0.0518
+0.45%
$ 1.04 billion $ 7,909
Mar 15, 6 AM $ 0.0516
+0.29%
$ 1.03 billion $ 7,988
Mar 15, 5 AM $ 0.0515
-0.46%
$ 1.03 billion $ 8,152
Mar 15, 4 AM $ 0.0515
+0.23%
$ 1.03 billion $ 8,204
Mar 15, 3 AM $ 0.0514
+0.21%
$ 1.03 billion $ 8,284
Mar 15, 2 AM $ 0.0515
-0.87%
$ 1.03 billion $ 8,276
Mar 15, 1 AM $ 0.0519
+0.13%
$ 1.04 billion $ 8,258
Mar 15, 12 AM $ 0.0519
-0.88%
$ 1.04 billion $ 8,240
Mar 14, 11 PM $ 0.0524
+1.28%
$ 1.05 billion $ 8,197
Mar 14, 10 PM $ 0.0517
-0.39%
$ 1.03 billion $ 8,191
Mar 14, 9 PM $ 0.0519
+0.02%
$ 1.04 billion $ 8,249
Mar 14, 8 PM $ 0.0518
+1.01%
$ 1.04 billion $ 8,275
Mar 14, 7 PM $ 0.0514
+0.12%
$ 1.03 billion $ 8,237
Mar 14, 6 PM $ 0.0514
+0.21%
$ 1.03 billion $ 8,506
Mar 14, 5 PM $ 0.0513
-0.18%
$ 1.03 billion $ 8,686
Mar 14, 4 PM $ 0.0514
+0.29%
$ 1.03 billion $ 8,602
Mar 14, 3 PM $ 0.0512
+0.14%
$ 1.02 billion $ 8,601
Mar 14, 2 PM $ 0.0512
-0.56%
$ 1.02 billion $ 8,623
Mar 14, 1 PM $ 0.0515
+0.35%
$ 1.03 billion $ 8,602
Mar 14, 12 PM $ 0.0512
-0.10%
$ 1.02 billion $ 8,575
Mar 14, 11 AM $ 0.0512
+0.79%
$ 1.02 billion $ 8,600
Mar 14, 10 AM $ 0.0508
-0.12%
$ 1.02 billion $ 8,565
Mar 14, 9 AM $ 0.0509
-0.57%
$ 1.02 billion $ 8,581
Mar 14, 8 AM $ 0.0512
-0.54%
$ 1.02 billion $ 9,214
Mar 14, 7 AM $ 0.0515
+0.08%
$ 1.03 billion $ 9,896
Mar 14, 6 AM $ 0.0514
-1.27%
$ 1.03 billion $ 10,516
Mar 14, 5 AM $ 0.0521
-1.14%
$ 1.04 billion $ 11,138
Mar 14, 4 AM $ 0.0524
+0.02%
$ 1.05 billion $ 11,814
Mar 14, 3 AM $ 0.0524
+0.44%
$ 1.05 billion $ 12,387
Mar 14, 2 AM $ 0.0522
+0.13%
$ 1.04 billion $ 13,096
Mar 14, 1 AM $ 0.0522
+0.58%
$ 1.04 billion $ 13,894