Tonny Historical Data

TONNY Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0456
+0.00%
$ 912.6 million $ 11,931
9:48 PM $ 0.0459
+0.00%
$ 912.6 million $ 11,952
9:47 PM $ 0.0458
+0.00%
$ 912.6 million $ 11,973
9:46 PM $ 0.0458
+0.00%
$ 912.6 million $ 11,964
9:45 PM $ 0.0458
+0.00%
$ 912.6 million $ 11,960
9:44 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,960
9:43 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,960
9:42 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,955
9:41 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,975
9:40 PM $ 0.0459
+0.00%
$ 916.8 million $ 11,966
9:39 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,963
9:38 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,961
9:37 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,993
9:36 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,995
9:35 PM $ 0.0457
+0.00%
$ 916.4 million $ 11,985
9:34 PM $ 0.0457
+0.00%
$ 915 million $ 11,977
9:33 PM $ 0.0457
+0.00%
$ 915 million $ 11,963
9:32 PM $ 0.0457
+0.00%
$ 915 million $ 11,965
9:31 PM $ 0.0459
+0.00%
$ 915 million $ 11,960
9:30 PM $ 0.0459
+0.00%
$ 915 million $ 11,964
9:29 PM $ 0.0459
+0.00%
$ 917.8 million $ 11,963
9:28 PM $ 0.0459
+0.00%
$ 917.8 million $ 11,965
9:27 PM $ 0.0459
+0.00%
$ 917.8 million $ 11,961
9:26 PM $ 0.0459
+0.00%
$ 917.8 million $ 11,949
9:25 PM $ 0.046
+0.00%
$ 917.8 million $ 11,947
9:24 PM $ 0.046
+0.00%
$ 920.4 million $ 11,946
9:23 PM $ 0.046
+0.00%
$ 920.4 million $ 11,946
9:22 PM $ 0.046
+0.00%
$ 920.4 million $ 11,942
9:21 PM $ 0.046
+0.00%
$ 920.4 million $ 11,940
9:20 PM $ 0.046
+0.00%
$ 920.4 million $ 11,937
9:19 PM $ 0.046
+0.00%
$ 920.2 million $ 11,937
9:18 PM $ 0.0461
+0.00%
$ 920.2 million $ 11,932
9:17 PM $ 0.0461
+0.00%
$ 920.2 million $ 11,935
9:16 PM $ 0.0462
+0.00%
$ 920.2 million $ 11,927
9:15 PM $ 0.0461
+0.00%
$ 920.2 million $ 11,951
9:14 PM $ 0.0461
+0.00%
$ 922.8 million $ 11,979
9:13 PM $ 0.0462
+0.00%
$ 922.8 million $ 11,975
9:12 PM $ 0.0462
+0.00%
$ 922.8 million $ 11,974
9:11 PM $ 0.0462
+0.00%
$ 922.8 million $ 11,979
9:10 PM $ 0.0462
+0.00%
$ 922.8 million $ 12,006
9:09 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,004
9:08 PM $ 0.0461
+0.00%
$ 923.4 million $ 11,998
9:07 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,006
9:06 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,004
9:05 PM $ 0.0462
+0.00%
$ 923.4 million $ 11,997
9:04 PM $ 0.0461
+0.00%
$ 922.2 million $ 12,000
9:03 PM $ 0.0461
+0.00%
$ 922.2 million $ 11,997
9:02 PM $ 0.0462
+0.00%
$ 922.2 million $ 11,998
9:01 PM $ 0.0462
+0.00%
$ 922.2 million $ 11,991
9:00 PM $ 0.0463
+0.00%
$ 922.2 million $ 11,989