Tonny Historical Data

TONNY Page 18
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0457
+0.00%
$ 910.2 million $ 13,379
1:06 AM $ 0.0457
+0.00%
$ 910.2 million $ 13,379
1:05 AM $ 0.0456
+0.00%
$ 910.2 million $ 13,383
1:04 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,383
1:03 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,373
1:02 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,373
1:01 AM $ 0.0455
+0.00%
$ 912.2 million $ 13,356
1:00 AM $ 0.0455
+0.00%
$ 912.2 million $ 13,356
12:59 AM $ 0.0456
+0.00%
$ 912 million $ 13,367
12:58 AM $ 0.0455
+0.00%
$ 912 million $ 13,367
12:57 AM $ 0.0455
+0.00%
$ 912 million $ 13,357
12:56 AM $ 0.0455
+0.00%
$ 912 million $ 13,357
12:55 AM $ 0.0455
+0.00%
$ 912 million $ 13,360
12:54 AM $ 0.0455
+0.00%
$ 910.6 million $ 13,360
12:53 AM $ 0.0455
+0.00%
$ 910.6 million $ 13,363
12:52 AM $ 0.0455
+0.00%
$ 910.6 million $ 13,363
12:51 AM $ 0.0454
+0.00%
$ 910.6 million $ 13,357
12:50 AM $ 0.0454
+0.00%
$ 910.6 million $ 13,357
12:49 AM $ 0.0454
+0.00%
$ 907 million $ 13,366
12:48 AM $ 0.0454
+0.00%
$ 907 million $ 13,366
12:47 AM $ 0.0454
+0.00%
$ 907 million $ 13,369
12:46 AM $ 0.0454
+0.00%
$ 907 million $ 13,369
12:45 AM $ 0.0453
+0.00%
$ 907 million $ 13,365
12:44 AM $ 0.0453
+0.00%
$ 906.4 million $ 13,365
12:43 AM $ 0.0454
+0.00%
$ 906.4 million $ 13,367
12:42 AM $ 0.0454
+0.00%
$ 906.4 million $ 13,367
12:41 AM $ 0.0454
+0.00%
$ 906.4 million $ 13,364
12:40 AM $ 0.0454
+0.00%
$ 906.4 million $ 13,364
12:39 AM $ 0.0453
+0.00%
$ 906.8 million $ 13,379
12:38 AM $ 0.0455
+0.00%
$ 906.8 million $ 13,379
12:37 AM $ 0.0454
+0.00%
$ 906.8 million $ 13,372
12:36 AM $ 0.0454
+0.00%
$ 906.8 million $ 13,372
12:35 AM $ 0.0454
+0.00%
$ 906.8 million $ 13,386
12:34 AM $ 0.0455
+0.00%
$ 909.2 million $ 13,386
12:33 AM $ 0.0454
+0.00%
$ 909.2 million $ 13,384
12:32 AM $ 0.0454
+0.00%
$ 909.2 million $ 13,390
12:31 AM $ 0.0454
+0.00%
$ 909.2 million $ 13,390
12:30 AM $ 0.0453
+0.00%
$ 909.2 million $ 13,395
12:29 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,395
12:28 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,395
12:27 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,395
12:26 AM $ 0.0454
+0.00%
$ 906.6 million $ 13,401
12:25 AM $ 0.0454
+0.00%
$ 906.6 million $ 13,401
12:24 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,401
12:23 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,401
12:22 AM $ 0.0452
+0.00%
$ 906.6 million $ 13,413
12:21 AM $ 0.0452
+0.00%
$ 906.6 million $ 13,413
12:20 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,425
12:19 AM $ 0.0453
+0.00%
$ 905.2 million $ 13,425
12:18 AM $ 0.044
+0.00%
$ 905.2 million $ 13,429