Tonny Historical Data

TONNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0522
+0.58%
$ 1.04 billion $ 13,894
Mar 14, 12 AM $ 0.0519
-2.24%
$ 1.04 billion $ 14,528
Mar 13, 11 PM $ 0.0531
+0.40%
$ 1.06 billion $ 14,950
Mar 13, 10 PM $ 0.0529
-1.43%
$ 1.06 billion $ 15,263
Mar 13, 9 PM $ 0.0537
-0.76%
$ 1.07 billion $ 15,843
Mar 13, 8 PM $ 0.0541
+0.93%
$ 1.08 billion $ 16,145
Mar 13, 7 PM $ 0.0536
-7.59%
$ 1.07 billion $ 16,481
Mar 13, 6 PM $ 0.0591
+11.18%
$ 1.18 billion $ 16,592
Mar 13, 5 PM $ 0.0531
-3.79%
$ 1.06 billion $ 16,780
Mar 13, 4 PM $ 0.0553
+0.62%
$ 1.11 billion $ 17,551
Mar 13, 3 PM $ 0.0549
-1.86%
$ 1.1 billion $ 18,109
Mar 13, 2 PM $ 0.0559
+2.17%
$ 1.12 billion $ 18,599
Mar 13, 1 PM $ 0.0547
-1.90%
$ 1.09 billion $ 18,892
Mar 13, 12 PM $ 0.0557
+2.09%
$ 1.11 billion $ 19,251
Mar 13, 11 AM $ 0.0545
-0.40%
$ 1.09 billion $ 19,723
Mar 13, 10 AM $ 0.0547
+1.11%
$ 1.09 billion $ 20,240
Mar 13, 9 AM $ 0.0542
+1.71%
$ 1.08 billion $ 20,587
Mar 13, 8 AM $ 0.0533
-0.07%
$ 1.07 billion $ 20,289
Mar 13, 7 AM $ 0.0533
+0.11%
$ 1.07 billion $ 20,279
Mar 13, 6 AM $ 0.0533
-1.33%
$ 1.07 billion $ 20,283
Mar 13, 5 AM $ 0.054
+0.00%
$ 1.08 billion $ 20,011
Mar 13, 4 AM $ 0.054
-0.75%
$ 1.08 billion $ 19,992
Mar 13, 3 AM $ 0.0544
+1.13%
$ 1.09 billion $ 20,036
Mar 13, 2 AM $ 0.0537
-1.81%
$ 1.07 billion $ 19,715
Mar 13, 1 AM $ 0.0548
+0.96%
$ 1.1 billion $ 19,305
Mar 13, 12 AM $ 0.0541
+3.80%
$ 1.08 billion $ 18,876
Mar 12, 11 PM $ 0.0521
+1.50%
$ 1.04 billion $ 18,841
Mar 12, 10 PM $ 0.0513
-0.45%
$ 1.03 billion $ 19,075
Mar 12, 9 PM $ 0.0516
-0.04%
$ 1.03 billion $ 19,046
Mar 12, 8 PM $ 0.0516
-0.87%
$ 1.03 billion $ 19,589
Mar 12, 7 PM $ 0.0519
+1.84%
$ 1.04 billion $ 20,037
Mar 12, 6 PM $ 0.051
-0.68%
$ 1.02 billion $ 20,045
Mar 12, 5 PM $ 0.0514
-1.17%
$ 1.03 billion $ 19,980
Mar 12, 4 PM $ 0.052
-0.19%
$ 1.04 billion $ 19,579
Mar 12, 3 PM $ 0.0519
+2.57%
$ 1.04 billion $ 19,463
Mar 12, 2 PM $ 0.0507
-2.24%
$ 1.01 billion $ 19,367
Mar 12, 1 PM $ 0.0517
-0.15%
$ 1.03 billion $ 19,665
Mar 12, 12 PM $ 0.0517
+0.27%
$ 1.03 billion $ 19,786
Mar 12, 11 AM $ 0.0516
-0.96%
$ 1.03 billion $ 19,881
Mar 12, 10 AM $ 0.052
+1.40%
$ 1.04 billion $ 20,034
Mar 12, 9 AM $ 0.0512
+0.75%
$ 1.02 billion $ 20,409
Mar 12, 8 AM $ 0.0508
+0.87%
$ 1.02 billion $ 20,745
Mar 12, 7 AM $ 0.0504
+0.82%
$ 1.01 billion $ 20,652
Mar 12, 6 AM $ 0.05
+0.42%
$ 1 billion $ 20,557
Mar 12, 5 AM $ 0.0498
-0.56%
$ 996.2 million $ 20,779
Mar 12, 4 AM $ 0.0501
-0.04%
$ 1 billion $ 20,926
Mar 12, 3 AM $ 0.0501
-0.14%
$ 1 billion $ 20,984
Mar 12, 2 AM $ 0.0502
-2.18%
$ 1 billion $ 21,033
Mar 12, 1 AM $ 0.0512
-1.10%
$ 1.02 billion $ 21,015
Mar 12, 12 AM $ 0.0517
+0.12%
$ 1.03 billion $ 21,156