Tonny Historical Data

TONNY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0539
+0.45%
$ 1.08 billion $ 11,246
Jun 19, 1 PM $ 0.0538
+1.05%
$ 1.08 billion $ 11,227
Jun 19, 12 PM $ 0.053
-0.06%
$ 1.06 billion $ 11,189
Jun 19, 11 AM $ 0.053
-0.15%
$ 1.06 billion $ 11,167
Jun 19, 10 AM $ 0.0531
+0.28%
$ 1.06 billion $ 11,208
Jun 19, 9 AM $ 0.0529
-0.69%
$ 1.06 billion $ 11,141
Jun 19, 8 AM $ 0.0533
+0.08%
$ 1.07 billion $ 11,123
Jun 19, 7 AM $ 0.0533
-0.50%
$ 1.07 billion $ 11,148
Jun 19, 6 AM $ 0.0536
+0.39%
$ 1.07 billion $ 11,173
Jun 19, 5 AM $ 0.0533
+0.91%
$ 1.07 billion $ 11,187
Jun 19, 4 AM $ 0.0528
-1.14%
$ 1.06 billion $ 11,082
Jun 19, 3 AM $ 0.0534
-0.93%
$ 1.07 billion $ 11,103
Jun 19, 2 AM $ 0.054
-0.53%
$ 1.08 billion $ 11,112
Jun 19, 1 AM $ 0.0543
+0.04%
$ 1.09 billion $ 11,145
Jun 19, 12 AM $ 0.0543
+4.78%
$ 1.09 billion $ 11,165
Jun 18, 11 PM $ 0.0518
+0.47%
$ 1.04 billion $ 11,175
Jun 18, 10 PM $ 0.0516
-0.27%
$ 1.03 billion $ 11,146
Jun 18, 9 PM $ 0.0517
-0.12%
$ 1.03 billion $ 11,267
Jun 18, 8 PM $ 0.0519
+0.52%
$ 1.04 billion $ 11,258
Jun 18, 7 PM $ 0.0515
+2.40%
$ 1.03 billion $ 11,428
Jun 18, 6 PM $ 0.0503
+0.26%
$ 1.01 billion $ 11,407
Jun 18, 5 PM $ 0.0502
-0.50%
$ 1 billion $ 11,453
Jun 18, 4 PM $ 0.0504
-1.29%
$ 1.01 billion $ 11,583
Jun 18, 3 PM $ 0.0511
-4.65%
$ 1.02 billion $ 11,648
Jun 18, 2 PM $ 0.0536
+0.85%
$ 1.07 billion $ 11,749
Jun 18, 1 PM $ 0.0532
-1.83%
$ 1.06 billion $ 11,710
Jun 18, 12 PM $ 0.0542
+0.76%
$ 1.08 billion $ 11,671
Jun 18, 11 AM $ 0.0538
-0.44%
$ 1.08 billion $ 11,670
Jun 18, 10 AM $ 0.054
+0.19%
$ 1.08 billion $ 11,657
Jun 18, 9 AM $ 0.0539
-0.07%
$ 1.08 billion $ 11,692
Jun 18, 8 AM $ 0.0541
-0.07%
$ 1.08 billion $ 11,701
Jun 18, 7 AM $ 0.0542
+1.44%
$ 1.08 billion $ 11,641
Jun 18, 6 AM $ 0.0534
+0.72%
$ 1.07 billion $ 11,646
Jun 18, 5 AM $ 0.053
-0.17%
$ 1.06 billion $ 11,668
Jun 18, 4 AM $ 0.0531
-1.43%
$ 1.06 billion $ 11,737
Jun 18, 3 AM $ 0.0539
-1.19%
$ 1.08 billion $ 11,685
Jun 18, 2 AM $ 0.0546
+0.13%
$ 1.09 billion $ 11,705
Jun 18, 1 AM $ 0.0544
-0.02%
$ 1.09 billion $ 11,748
Jun 18, 12 AM $ 0.0543
+5.15%
$ 1.09 billion $ 11,693
Jun 17, 11 PM $ 0.0517
+0.88%
$ 1.03 billion $ 11,586
Jun 17, 10 PM $ 0.0512
+0.37%
$ 1.02 billion $ 11,626
Jun 17, 9 PM $ 0.051
-0.93%
$ 1.02 billion $ 11,516
Jun 17, 8 PM $ 0.0513
+1.04%
$ 1.03 billion $ 11,507
Jun 17, 7 PM $ 0.0508
-4.60%
$ 1.02 billion $ 11,306
Jun 17, 6 PM $ 0.0534
-0.89%
$ 1.07 billion $ 11,362
Jun 17, 5 PM $ 0.0539
+1.70%
$ 1.08 billion $ 11,372
Jun 17, 4 PM $ 0.053
-0.17%
$ 1.06 billion $ 11,378
Jun 17, 3 PM $ 0.053
+2.06%
$ 1.06 billion $ 11,356
Jun 17, 2 PM $ 0.0521
-0.69%
$ 1.04 billion $ 11,408
Jun 17, 1 PM $ 0.0524
+0.36%
$ 1.05 billion $ 11,410