Tonny Historical Data

TONNY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.041
-0.32%
$ 820 million $ 10,196
May 1, 5 AM $ 0.0411
+0.39%
$ 822.6 million $ 10,230
May 1, 4 AM $ 0.041
-0.12%
$ 820 million $ 10,298
May 1, 3 AM $ 0.0411
+1.48%
$ 821 million $ 10,216
May 1, 2 AM $ 0.0404
-0.27%
$ 809 million $ 10,231
May 1, 1 AM $ 0.0406
+1.02%
$ 813 million $ 10,276
May 1, 12 AM $ 0.0402
-0.25%
$ 803.8 million $ 10,321
Apr 30, 11 PM $ 0.0403
+0.50%
$ 807 million $ 10,259
Apr 30, 10 PM $ 0.0402
-0.17%
$ 804.8 million $ 10,192
Apr 30, 9 PM $ 0.0402
-0.79%
$ 804.8 million $ 10,186
Apr 30, 8 PM $ 0.0406
+0.42%
$ 812.8 million $ 10,137
Apr 30, 7 PM $ 0.0404
-0.07%
$ 807.8 million $ 10,024
Apr 30, 6 PM $ 0.0404
+0.07%
$ 808.2 million $ 10,072
Apr 30, 5 PM $ 0.0404
+0.37%
$ 807.6 million $ 10,078
Apr 30, 4 PM $ 0.0403
-0.76%
$ 806.8 million $ 10,099
Apr 30, 3 PM $ 0.0406
+0.40%
$ 813 million $ 10,085
Apr 30, 2 PM $ 0.0404
-0.22%
$ 808.4 million $ 10,137
Apr 30, 1 PM $ 0.0405
-0.37%
$ 809.6 million $ 10,148
Apr 30, 12 PM $ 0.0406
+0.57%
$ 811.4 million $ 10,190
Apr 30, 11 AM $ 0.0403
-0.22%
$ 806.8 million $ 10,249
Apr 30, 10 AM $ 0.0404
-0.17%
$ 807.8 million $ 10,317
Apr 30, 9 AM $ 0.0405
+0.60%
$ 810.8 million $ 10,337
Apr 30, 8 AM $ 0.0403
-0.40%
$ 805.4 million $ 10,391
Apr 30, 7 AM $ 0.0404
+1.05%
$ 807.8 million $ 10,411
Apr 30, 6 AM $ 0.04
+0.53%
$ 800.4 million $ 10,366
Apr 30, 5 AM $ 0.0398
+0.50%
$ 796.4 million $ 10,329
Apr 30, 4 AM $ 0.0397
-1.37%
$ 793.2 million $ 10,255
Apr 30, 3 AM $ 0.0402
+0.78%
$ 803.8 million $ 10,323
Apr 30, 2 AM $ 0.0399
-2.25%
$ 797.8 million $ 10,363
Apr 30, 1 AM $ 0.0408
-0.07%
$ 816.2 million $ 10,264
Apr 30, 12 AM $ 0.0409
+1.61%
$ 818.6 million $ 10,240
Apr 29, 11 PM $ 0.0403
-0.27%
$ 806.4 million $ 10,269
Apr 29, 10 PM $ 0.0405
+0.50%
$ 809.4 million $ 10,285
Apr 29, 9 PM $ 0.0404
+1.03%
$ 807.6 million $ 10,239
Apr 29, 8 PM $ 0.0398
+0.48%
$ 796.4 million $ 10,285
Apr 29, 7 PM $ 0.0395
-0.20%
$ 790.6 million $ 10,349
Apr 29, 6 PM $ 0.0397
-3.03%
$ 793.6 million $ 10,346
Apr 29, 5 PM $ 0.041
+0.66%
$ 819.8 million $ 10,393
Apr 29, 4 PM $ 0.0407
-0.63%
$ 814 million $ 10,439
Apr 29, 3 PM $ 0.0409
-2.67%
$ 817.2 million $ 10,402
Apr 29, 2 PM $ 0.042
-0.05%
$ 839.8 million $ 10,356
Apr 29, 1 PM $ 0.0421
-1.13%
$ 842.4 million $ 10,305
Apr 29, 12 PM $ 0.0425
-1.32%
$ 850.2 million $ 10,257
Apr 29, 11 AM $ 0.0431
-0.12%
$ 861.6 million $ 10,196
Apr 29, 10 AM $ 0.0431
-0.46%
$ 862.6 million $ 10,216
Apr 29, 9 AM $ 0.0433
+1.33%
$ 867 million $ 10,187
Apr 29, 8 AM $ 0.0428
+0.16%
$ 855.6 million $ 10,123
Apr 29, 7 AM $ 0.0427
-0.05%
$ 854.6 million $ 10,068
Apr 29, 6 AM $ 0.0428
-0.65%
$ 855 million $ 10,156
Apr 29, 5 AM $ 0.043
+0.07%
$ 860.8 million $ 10,143