Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0547
-0.26%
$1.09 billion $21,188
Aug 17, 10 AM $0.0548
+1.35%
$1.1 billion $20,605
Aug 17, 9 AM $0.0541
-0.07%
$1.08 billion $20,033
Aug 17, 8 AM $0.0541
-0.86%
$1.08 billion $19,394
Aug 17, 7 AM $0.0545
-0.75%
$1.09 billion $18,690
Aug 17, 6 AM $0.0549
+0.88%
$1.1 billion $18,179
Aug 17, 5 AM $0.0545
-0.18%
$1.09 billion $17,565
Aug 17, 4 AM $0.0546
+0.05%
$1.09 billion $17,001
Aug 17, 3 AM $0.0546
-0.27%
$1.09 billion $16,367
Aug 17, 2 AM $0.0547
+1.26%
$1.09 billion $15,607
Aug 17, 1 AM $0.054
+1.47%
$1.08 billion $15,057
Aug 17, 12 AM $0.0533
+0.30%
$1.07 billion $14,367
Aug 16, 11 PM $0.0528
+0.19%
$1.06 billion $14,308
Aug 16, 10 PM $0.0527
-0.15%
$1.05 billion $14,194
Aug 16, 9 PM $0.0528
-0.57%
$1.06 billion $14,163
Aug 16, 8 PM $0.0531
-0.28%
$1.06 billion $14,243
Aug 16, 7 PM $0.0532
-0.08%
$1.06 billion $14,271
Aug 16, 6 PM $0.0533
+0.02%
$1.07 billion $14,388
Aug 16, 5 PM $0.0532
-0.41%
$1.06 billion $14,416
Aug 16, 4 PM $0.0535
+0.49%
$1.07 billion $14,199
Aug 16, 3 PM $0.0532
+0.08%
$1.06 billion $13,849
Aug 16, 2 PM $0.0531
+0.09%
$1.06 billion $13,917
Aug 16, 1 PM $0.053
+0.11%
$1.06 billion $13,917
Aug 16, 12 PM $0.053
+0.02%
$1.06 billion $13,824
Aug 16, 11 AM $0.053
+0.06%
$1.06 billion $13,797
Aug 16, 10 AM $0.053
+0.08%
$1.06 billion $13,858
Aug 16, 9 AM $0.053
-0.13%
$1.06 billion $13,832
Aug 16, 8 AM $0.053
-0.08%
$1.06 billion $13,978
Aug 16, 7 AM $0.053
+0.13%
$1.06 billion $14,061
Aug 16, 6 AM $0.053
+0.04%
$1.06 billion $14,075
Aug 16, 5 AM $0.053
-0.08%
$1.06 billion $14,106
Aug 16, 4 AM $0.0531
-0.04%
$1.06 billion $14,080
Aug 16, 3 AM $0.0531
+0.04%
$1.06 billion $14,138
Aug 16, 2 AM $0.0532
+0.40%
$1.06 billion $14,169
Aug 16, 1 AM $0.053
-0.28%
$1.06 billion $14,217
Aug 16, 12 AM $0.0531
-0.04%
$1.06 billion $14,314
Aug 15, 11 PM $0.0532
-0.15%
$1.06 billion $14,409
Aug 15, 10 PM $0.0532
-0.09%
$1.06 billion $14,510
Aug 15, 9 PM $0.0533
+0.32%
$1.07 billion $14,558
Aug 15, 8 PM $0.0531
-0.13%
$1.06 billion $14,619
Aug 15, 7 PM $0.0532
+0.17%
$1.06 billion $14,742
Aug 15, 6 PM $0.0531
-0.38%
$1.06 billion $14,752
Aug 15, 5 PM $0.0531
-0.08%
$1.06 billion $14,800
Aug 15, 4 PM $0.0532
+0.00%
$1.06 billion $14,872
Aug 15, 3 PM $0.0532
+0.19%
$1.06 billion $14,945
Aug 15, 2 PM $0.0532
+0.02%
$1.06 billion $15,014
Aug 15, 1 PM $0.0532
+0.30%
$1.06 billion $15,188
Aug 15, 12 PM $0.053
+0.11%
$1.06 billion $15,268
Aug 15, 11 AM $0.053
-0.19%
$1.06 billion $15,315
Aug 15, 10 AM $0.053
+0.02%
$1.06 billion $15,357