Tonny Historical Data

TONNY Page 19
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0458
+0.00%
$ 913.6 million $ 13,417
2:00 AM $ 0.0458
+0.00%
$ 913.6 million $ 13,417
1:59 AM $ 0.0459
+0.00%
$ 918.2 million $ 13,415
1:58 AM $ 0.0459
+0.00%
$ 918.2 million $ 13,415
1:57 AM $ 0.0459
+0.00%
$ 918.2 million $ 13,415
1:56 AM $ 0.0459
+0.00%
$ 918.2 million $ 13,411
1:55 AM $ 0.0459
+0.00%
$ 918.2 million $ 13,411
1:54 AM $ 0.0459
+0.00%
$ 919 million $ 13,400
1:53 AM $ 0.0459
+0.00%
$ 919 million $ 13,402
1:52 AM $ 0.0459
+0.00%
$ 919 million $ 13,402
1:51 AM $ 0.046
+0.00%
$ 919 million $ 13,389
1:50 AM $ 0.046
+0.00%
$ 919 million $ 13,387
1:49 AM $ 0.046
+0.00%
$ 919.2 million $ 13,387
1:48 AM $ 0.046
+0.00%
$ 919.2 million $ 13,376
1:47 AM $ 0.046
+0.00%
$ 919.2 million $ 13,380
1:46 AM $ 0.046
+0.00%
$ 919.2 million $ 13,380
1:45 AM $ 0.046
+0.00%
$ 919.2 million $ 13,378
1:44 AM $ 0.046
+0.00%
$ 919.6 million $ 13,378
1:43 AM $ 0.046
+0.00%
$ 919.6 million $ 13,366
1:42 AM $ 0.046
+0.00%
$ 919.6 million $ 13,366
1:41 AM $ 0.0459
+0.00%
$ 919.6 million $ 13,387
1:40 AM $ 0.0459
+0.00%
$ 919.6 million $ 13,387
1:39 AM $ 0.0459
+0.00%
$ 917.8 million $ 13,391
1:38 AM $ 0.0459
+0.00%
$ 917.8 million $ 13,391
1:37 AM $ 0.0459
+0.00%
$ 917.8 million $ 13,391
1:36 AM $ 0.0459
+0.00%
$ 917.8 million $ 13,391
1:35 AM $ 0.0459
+0.00%
$ 917.8 million $ 13,375
1:34 AM $ 0.0457
+0.00%
$ 913 million $ 13,375
1:33 AM $ 0.0457
+0.00%
$ 913 million $ 13,385
1:32 AM $ 0.0457
+0.00%
$ 913 million $ 13,385
1:31 AM $ 0.0456
+0.00%
$ 913 million $ 13,391
1:30 AM $ 0.0455
+0.00%
$ 913 million $ 13,391
1:29 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,412
1:28 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,412
1:27 AM $ 0.0454
+0.00%
$ 910.4 million $ 13,405
1:26 AM $ 0.0454
+0.00%
$ 910.4 million $ 13,400
1:25 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,400
1:24 AM $ 0.0455
+0.00%
$ 910.2 million $ 13,395
1:23 AM $ 0.0456
+0.00%
$ 910.2 million $ 13,395
1:22 AM $ 0.0456
+0.00%
$ 910.2 million $ 13,388
1:21 AM $ 0.0456
+0.00%
$ 910.2 million $ 13,388
1:20 AM $ 0.0456
+0.00%
$ 910.2 million $ 13,392
1:19 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,392
1:18 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,382
1:17 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,382
1:16 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,382
1:15 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,374
1:14 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,374
1:13 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,371
1:12 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,375