Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0605
-0.18%
$ 1.21 billion $ 216,163
May 5 $ 0.0572
+3.31%
$ 1.15 billion $ 507,801
Apr 28 $ 0.0558
-1.62%
$ 1.1 billion $ 1.39 million
Apr 21 $ 0.0567
+4.32%
$ 1.13 billion $ 942,949
Apr 14 $ 0.0547
-5.96%
$ 1.09 billion $ 1.46 million
Apr 7 $ 0.0596
+6.28%
$ 1.16 billion $ 1.01 million
Mar 31 $ 0.051
+7.68%
$ 1.12 billion $ 1.47 million
Mar 24 $ 0.0468
+1.06%
$ 948.2 million $ 1.9 million
Mar 17 $ 0.0464
+8.46%
$ 923.6 million $ 808,323
Mar 10 $ 0.0467
-11.68%
$ 852 million $ 2.73 million
Mar 3 $ 0.0547
+12.86%
$ 1.06 billion $ 3.93 million
Feb 24 $ 0.0484
+17.34%
$ 968.8 million $ 2.12 million
Feb 17 $ 0.0438
+12.67%
$ 825.4 million $ 903,827
Feb 10 $ 0.0356
+10.83%
$ 778.8 million $ 785,184
Feb 3 $ 0.0322
-10.67%
$ 642.4 million $ 2.53 million
Jan 27 $ 0.0361
+2.15%
$ 721.8 million $ 2.03 million
Jan 20 $ 0.0313
+8.72%
$ 707 million $ 2.89 million
Jan 13 $ 0.0301
+6.02%
$ 571 million $ 2.44 million
Jan 6 $ 0.0265
+26.46%
$ 568.2 million $ 1 million
Dec 30 $ 0.021
-2.50%
$ 418.2 million $ 719,202
Dec 23 $ 0.0212
+6.41%
$ 431.6 million $ 357,129
Dec 16 $ 0.0216
-2.13%
$ 398.2 million $ 1.46 million
Dec 9 $ 0.0242
-6.53%
$ 441.6 million $ 2.02 million
Dec 2 $ 0.0264
-28.13%
$ 514.4 million $ 9.18 million
Nov 25 $ 0.0367
+14.36%
$ 734.2 million $ 5.36 million
Download