Tonny Historical Data

TONNY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0524
+0.36%
$ 1.05 billion $ 11,410
Jun 17, 12 PM $ 0.0522
-0.72%
$ 1.04 billion $ 11,423
Jun 17, 11 AM $ 0.0526
-0.28%
$ 1.05 billion $ 11,287
Jun 17, 10 AM $ 0.0528
-0.40%
$ 1.06 billion $ 11,257
Jun 17, 9 AM $ 0.0529
+0.65%
$ 1.06 billion $ 11,177
Jun 17, 8 AM $ 0.0526
-2.12%
$ 1.05 billion $ 11,187
Jun 17, 7 AM $ 0.0538
-0.52%
$ 1.08 billion $ 11,212
Jun 17, 6 AM $ 0.054
-0.59%
$ 1.08 billion $ 11,209
Jun 17, 5 AM $ 0.0542
-0.13%
$ 1.08 billion $ 11,288
Jun 17, 4 AM $ 0.0543
+0.13%
$ 1.09 billion $ 11,289
Jun 17, 3 AM $ 0.0542
-0.26%
$ 1.08 billion $ 11,260
Jun 17, 2 AM $ 0.0544
-0.22%
$ 1.09 billion $ 11,198
Jun 17, 1 AM $ 0.0545
+0.41%
$ 1.09 billion $ 11,130
Jun 17, 12 AM $ 0.0543
+0.50%
$ 1.09 billion $ 11,121
Jun 16, 11 PM $ 0.054
-0.46%
$ 1.08 billion $ 11,004
Jun 16, 10 PM $ 0.0542
-0.11%
$ 1.08 billion $ 10,764
Jun 16, 9 PM $ 0.0542
-0.15%
$ 1.08 billion $ 10,585
Jun 16, 8 PM $ 0.0542
+0.15%
$ 1.08 billion $ 10,344
Jun 16, 7 PM $ 0.0541
-0.57%
$ 1.08 billion $ 10,168
Jun 16, 6 PM $ 0.0544
+0.57%
$ 1.09 billion $ 9,899
Jun 16, 5 PM $ 0.0541
+1.67%
$ 1.08 billion $ 9,673
Jun 16, 4 PM $ 0.0532
-0.69%
$ 1.06 billion $ 9,448
Jun 16, 3 PM $ 0.0537
+0.77%
$ 1.07 billion $ 9,232
Jun 16, 2 PM $ 0.0533
-1.86%
$ 1.07 billion $ 8,942
Jun 16, 1 PM $ 0.0542
-1.95%
$ 1.08 billion $ 8,760
Jun 16, 12 PM $ 0.0552
+1.60%
$ 1.1 billion $ 8,518
Jun 16, 11 AM $ 0.0544
+0.48%
$ 1.09 billion $ 8,579
Jun 16, 10 AM $ 0.0542
+0.74%
$ 1.08 billion $ 8,676
Jun 16, 9 AM $ 0.0538
-1.47%
$ 1.08 billion $ 8,711
Jun 16, 8 AM $ 0.0546
+3.12%
$ 1.09 billion $ 8,665
Jun 16, 7 AM $ 0.053
+0.42%
$ 1.06 billion $ 8,691
Jun 16, 6 AM $ 0.0528
+1.01%
$ 1.06 billion $ 8,623
Jun 16, 5 AM $ 0.0522
+0.15%
$ 1.04 billion $ 8,515
Jun 16, 4 AM $ 0.0521
-2.01%
$ 1.04 billion $ 8,525
Jun 16, 3 AM $ 0.0532
+1.04%
$ 1.06 billion $ 8,540
Jun 16, 2 AM $ 0.0527
+0.94%
$ 1.05 billion $ 8,549
Jun 16, 1 AM $ 0.0522
+0.33%
$ 1.04 billion $ 8,527
Jun 16, 12 AM $ 0.0522
-4.99%
$ 1.04 billion $ 8,490
Jun 15, 11 PM $ 0.055
+0.05%
$ 1.1 billion $ 8,517
Jun 15, 10 PM $ 0.0549
+0.00%
$ 1.1 billion $ 8,687
Jun 15, 9 PM $ 0.0549
-0.09%
$ 1.1 billion $ 8,867
Jun 15, 8 PM $ 0.0549
+0.05%
$ 1.1 billion $ 9,104
Jun 15, 7 PM $ 0.0549
-0.07%
$ 1.1 billion $ 9,332
Jun 15, 6 PM $ 0.0549
+0.02%
$ 1.1 billion $ 9,532
Jun 15, 5 PM $ 0.0549
+0.07%
$ 1.1 billion $ 9,808
Jun 15, 4 PM $ 0.0549
+0.02%
$ 1.1 billion $ 10,000
Jun 15, 3 PM $ 0.0549
-0.02%
$ 1.1 billion $ 10,161
Jun 15, 2 PM $ 0.0549
+0.00%
$ 1.1 billion $ 10,383
Jun 15, 1 PM $ 0.0549
-0.07%
$ 1.1 billion $ 10,545
Jun 15, 12 PM $ 0.0549
+0.20%
$ 1.1 billion $ 10,785