Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.053
+0.02%
$1.06 billion $15,357
Aug 15, 9 AM $0.053
+0.44%
$1.06 billion $15,376
Aug 15, 8 AM $0.0528
-0.30%
$1.06 billion $15,318
Aug 15, 7 AM $0.0529
-0.26%
$1.06 billion $15,378
Aug 15, 6 AM $0.0531
-0.02%
$1.06 billion $15,426
Aug 15, 5 AM $0.053
-0.43%
$1.06 billion $15,432
Aug 15, 4 AM $0.0532
+0.21%
$1.06 billion $15,521
Aug 15, 3 AM $0.0532
-0.06%
$1.06 billion $15,634
Aug 15, 2 AM $0.0532
+0.17%
$1.06 billion $15,675
Aug 15, 1 AM $0.0531
+0.00%
$1.06 billion $15,648
Aug 15, 12 AM $0.0531
+0.44%
$1.06 billion $15,708
Aug 14, 11 PM $0.0529
+0.36%
$1.06 billion $15,688
Aug 14, 10 PM $0.0528
+0.19%
$1.06 billion $16,214
Aug 14, 9 PM $0.0528
-0.06%
$1.06 billion $16,780
Aug 14, 8 PM $0.0528
-0.11%
$1.06 billion $17,182
Aug 14, 7 PM $0.0528
+0.44%
$1.06 billion $17,775
Aug 14, 6 PM $0.0525
-0.34%
$1.05 billion $18,294
Aug 14, 5 PM $0.0526
-0.79%
$1.05 billion $18,346
Aug 14, 4 PM $0.0531
+0.30%
$1.06 billion $18,409
Aug 14, 3 PM $0.0529
+1.65%
$1.06 billion $18,417
Aug 14, 2 PM $0.052
-0.44%
$1.04 billion $18,941
Aug 14, 1 PM $0.0521
-0.53%
$1.04 billion $19,496
Aug 14, 12 PM $0.0524
-0.87%
$1.05 billion $20,176
Aug 14, 11 AM $0.0528
+0.51%
$1.06 billion $20,391
Aug 14, 10 AM $0.0526
+0.25%
$1.05 billion $20,284
Aug 14, 9 AM $0.0524
-0.53%
$1.05 billion $20,487
Aug 14, 8 AM $0.0527
+0.50%
$1.05 billion $20,945
Aug 14, 7 AM $0.0524
+0.15%
$1.05 billion $21,372
Aug 14, 6 AM $0.0524
-1.11%
$1.05 billion $21,937
Aug 14, 5 AM $0.0529
-0.21%
$1.06 billion $22,483
Aug 14, 4 AM $0.053
+0.23%
$1.06 billion $23,068
Aug 14, 3 AM $0.053
-0.30%
$1.06 billion $23,468
Aug 14, 2 AM $0.0531
-0.28%
$1.06 billion $23,672
Aug 14, 1 AM $0.0532
-0.04%
$1.06 billion $23,632
Aug 14, 12 AM $0.0533
-0.28%
$1.06 billion $23,542
Aug 13, 11 PM $0.0534
-0.32%
$1.07 billion $23,470
Aug 13, 10 PM $0.0536
+0.04%
$1.07 billion $22,911
Aug 13, 9 PM $0.0536
+0.21%
$1.07 billion $22,327
Aug 13, 8 PM $0.0535
-0.13%
$1.07 billion $21,971
Aug 13, 7 PM $0.0535
+0.24%
$1.07 billion $21,365
Aug 13, 6 PM $0.0535
+0.94%
$1.07 billion $20,737
Aug 13, 5 PM $0.053
+0.51%
$1.06 billion $20,914
Aug 13, 4 PM $0.0528
-0.79%
$1.06 billion $21,303
Aug 13, 3 PM $0.0533
-1.04%
$1.07 billion $21,835
Aug 13, 2 PM $0.0539
+0.45%
$1.08 billion $21,837
Aug 13, 1 PM $0.0536
+0.04%
$1.07 billion $21,774
Aug 13, 12 PM $0.0536
+0.94%
$1.07 billion $21,712
Aug 13, 11 AM $0.0532
-0.23%
$1.06 billion $22,017
Aug 13, 10 AM $0.0533
-0.67%
$1.07 billion $22,649
Aug 13, 9 AM $0.0537
+0.11%
$1.07 billion $22,984