Tonny Historical Data

TONNY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.043
+0.07%
$ 860.8 million $ 10,143
Apr 29, 4 AM $ 0.043
+1.82%
$ 860.6 million $ 10,152
Apr 29, 3 AM $ 0.0424
+2.15%
$ 847.6 million $ 10,089
Apr 29, 2 AM $ 0.0415
-0.41%
$ 829.8 million $ 10,022
Apr 29, 1 AM $ 0.0417
+0.10%
$ 833.4 million $ 10,040
Apr 29, 12 AM $ 0.0417
+0.19%
$ 834.2 million $ 9,986
Apr 28, 11 PM $ 0.0415
+0.07%
$ 829.8 million $ 9,934
Apr 28, 10 PM $ 0.0415
-0.46%
$ 829.2 million $ 9,918
Apr 28, 9 PM $ 0.0416
-0.57%
$ 831.4 million $ 9,944
Apr 28, 8 PM $ 0.0418
-0.74%
$ 836.2 million $ 9,951
Apr 28, 7 PM $ 0.0421
+0.43%
$ 841.4 million $ 9,956
Apr 28, 6 PM $ 0.0418
+0.41%
$ 835.6 million $ 9,929
Apr 28, 5 PM $ 0.0416
+0.53%
$ 832.4 million $ 9,910
Apr 28, 4 PM $ 0.0415
+0.41%
$ 829 million $ 9,902
Apr 28, 3 PM $ 0.0412
+0.71%
$ 824 million $ 9,999
Apr 28, 2 PM $ 0.0409
-0.41%
$ 817.8 million $ 10,057
Apr 28, 1 PM $ 0.0411
+0.15%
$ 822.8 million $ 10,069
Apr 28, 12 PM $ 0.0412
+0.22%
$ 823.4 million $ 10,134
Apr 28, 11 AM $ 0.041
-0.82%
$ 820.6 million $ 10,156
Apr 28, 10 AM $ 0.0414
+0.17%
$ 828.4 million $ 10,126
Apr 28, 9 AM $ 0.0413
-0.58%
$ 825.8 million $ 10,120
Apr 28, 8 AM $ 0.0414
-0.19%
$ 827.6 million $ 10,118
Apr 28, 7 AM $ 0.0416
+0.95%
$ 832.2 million $ 10,150
Apr 28, 6 AM $ 0.0412
-0.79%
$ 824.4 million $ 10,097
Apr 28, 5 AM $ 0.0415
+0.02%
$ 831 million $ 10,083
Apr 28, 4 AM $ 0.0415
-0.07%
$ 830.8 million $ 10,100
Apr 28, 3 AM $ 0.0416
+0.02%
$ 831.4 million $ 10,142
Apr 28, 2 AM $ 0.0414
-1.00%
$ 828.8 million $ 10,108
Apr 28, 1 AM $ 0.0419
-0.87%
$ 838.6 million $ 10,138
Apr 28, 12 AM $ 0.0423
+0.48%
$ 846 million $ 10,209
Apr 27, 11 PM $ 0.0421
+0.72%
$ 842.6 million $ 10,245
Apr 27, 10 PM $ 0.0418
+0.58%
$ 836.6 million $ 10,288
Apr 27, 9 PM $ 0.0416
-0.48%
$ 831.2 million $ 10,281
Apr 27, 8 PM $ 0.0417
+0.48%
$ 834.8 million $ 10,219
Apr 27, 7 PM $ 0.0415
-0.12%
$ 830.8 million $ 10,237
Apr 27, 6 PM $ 0.0416
+0.10%
$ 832.6 million $ 10,248
Apr 27, 5 PM $ 0.0415
+0.97%
$ 830.6 million $ 10,226
Apr 27, 4 PM $ 0.0411
+0.12%
$ 822.4 million $ 10,108
Apr 27, 3 PM $ 0.0411
-3.39%
$ 821.2 million $ 10,011
Apr 27, 2 PM $ 0.0425
+0.33%
$ 849.4 million $ 9,957
Apr 27, 1 PM $ 0.0423
-0.45%
$ 846.6 million $ 9,916
Apr 27, 12 PM $ 0.0425
-0.75%
$ 850 million $ 9,844
Apr 27, 11 AM $ 0.0428
+0.07%
$ 856.4 million $ 9,841
Apr 27, 10 AM $ 0.0428
-0.28%
$ 855.8 million $ 9,822
Apr 27, 9 AM $ 0.0429
+0.33%
$ 857.2 million $ 9,831
Apr 27, 8 AM $ 0.0427
+0.26%
$ 854.4 million $ 9,860
Apr 27, 7 AM $ 0.0426
-0.40%
$ 852.2 million $ 9,899
Apr 27, 6 AM $ 0.0428
-0.28%
$ 855.2 million $ 9,964
Apr 27, 5 AM $ 0.0429
-4.69%
$ 857.4 million $ 9,973
Apr 27, 4 AM $ 0.0448
-1.26%
$ 896.6 million $ 9,954