Tonny Historical Data

TONNY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0512
-1.10%
$ 1.02 billion $ 21,015
Mar 12, 12 AM $ 0.0517
+0.12%
$ 1.03 billion $ 21,156
Mar 11, 11 PM $ 0.0514
-1.13%
$ 1.03 billion $ 21,197
Mar 11, 10 PM $ 0.052
-1.05%
$ 1.04 billion $ 21,142
Mar 11, 9 PM $ 0.0525
+0.42%
$ 1.05 billion $ 21,243
Mar 11, 8 PM $ 0.0522
-0.95%
$ 1.04 billion $ 21,066
Mar 11, 7 PM $ 0.0527
-0.15%
$ 1.05 billion $ 20,914
Mar 11, 6 PM $ 0.0528
+0.78%
$ 1.06 billion $ 21,177
Mar 11, 5 PM $ 0.0524
+0.13%
$ 1.05 billion $ 21,545
Mar 11, 4 PM $ 0.0523
+1.47%
$ 1.05 billion $ 21,883
Mar 11, 3 PM $ 0.0515
-1.51%
$ 1.03 billion $ 21,886
Mar 11, 2 PM $ 0.0522
+1.68%
$ 1.04 billion $ 21,828
Mar 11, 1 PM $ 0.0513
+2.37%
$ 1.03 billion $ 21,590
Mar 11, 12 PM $ 0.0501
+0.46%
$ 1 billion $ 21,462
Mar 11, 11 AM $ 0.0499
-0.74%
$ 998.4 million $ 21,464
Mar 11, 10 AM $ 0.0503
+0.72%
$ 1.01 billion $ 21,629
Mar 11, 9 AM $ 0.0499
-0.40%
$ 998.6 million $ 21,470
Mar 11, 8 AM $ 0.0501
+0.89%
$ 1 billion $ 21,131
Mar 11, 7 AM $ 0.0497
-1.08%
$ 993.8 million $ 20,872
Mar 11, 6 AM $ 0.0502
+0.88%
$ 1 billion $ 20,677
Mar 11, 5 AM $ 0.0498
-2.12%
$ 996.4 million $ 20,471
Mar 11, 4 AM $ 0.051
+1.80%
$ 1.02 billion $ 20,440
Mar 11, 3 AM $ 0.05
-0.40%
$ 1 billion $ 20,426
Mar 11, 2 AM $ 0.0503
-0.89%
$ 1.01 billion $ 20,621
Mar 11, 1 AM $ 0.0508
-0.14%
$ 1.02 billion $ 21,047
Mar 11, 12 AM $ 0.0509
+0.32%
$ 1.02 billion $ 21,539
Mar 10, 11 PM $ 0.0507
+0.82%
$ 1.01 billion $ 21,650
Mar 10, 10 PM $ 0.0502
-0.52%
$ 1 billion $ 21,502
Mar 10, 9 PM $ 0.0504
-1.25%
$ 1.01 billion $ 21,242
Mar 10, 8 PM $ 0.051
+0.45%
$ 1.02 billion $ 21,096
Mar 10, 7 PM $ 0.0508
+0.00%
$ 1.02 billion $ 20,836
Mar 10, 6 PM $ 0.0508
-3.09%
$ 1.02 billion $ 20,620
Mar 10, 5 PM $ 0.0525
+0.38%
$ 1.05 billion $ 20,347
Mar 10, 4 PM $ 0.0521
-0.25%
$ 1.04 billion $ 19,852
Mar 10, 3 PM $ 0.0522
+0.62%
$ 1.04 billion $ 19,636
Mar 10, 2 PM $ 0.0519
+1.76%
$ 1.04 billion $ 19,627
Mar 10, 1 PM $ 0.0508
-1.19%
$ 1.02 billion $ 19,576
Mar 10, 12 PM $ 0.0514
-1.21%
$ 1.03 billion $ 19,673
Mar 10, 11 AM $ 0.052
-0.04%
$ 1.04 billion $ 19,810
Mar 10, 10 AM $ 0.052
-0.44%
$ 1.04 billion $ 19,512
Mar 10, 9 AM $ 0.0523
+1.14%
$ 1.05 billion $ 19,329
Mar 10, 8 AM $ 0.0517
+0.78%
$ 1.03 billion $ 19,309
Mar 10, 7 AM $ 0.0514
+0.41%
$ 1.03 billion $ 19,507
Mar 10, 6 AM $ 0.051
-0.04%
$ 1.02 billion $ 19,667
Mar 10, 5 AM $ 0.0511
-0.10%
$ 1.02 billion $ 19,626
Mar 10, 4 AM $ 0.0511
+1.65%
$ 1.02 billion $ 19,251
Mar 10, 3 AM $ 0.0503
-1.55%
$ 1.01 billion $ 18,888
Mar 10, 2 AM $ 0.051
+2.00%
$ 1.02 billion $ 18,843
Mar 10, 1 AM $ 0.05
+0.68%
$ 1 billion $ 18,569
Mar 10, 12 AM $ 0.0496
-3.54%
$ 992.2 million $ 18,410