Tonny Historical Data

TONNY Page 20
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.045
+0.00%
$ 901.8 million $ 11,847
10:20 PM $ 0.045
+0.00%
$ 901.8 million $ 11,864
10:19 PM $ 0.045
+0.00%
$ 900.6 million $ 11,868
10:18 PM $ 0.0452
+0.00%
$ 900.6 million $ 11,884
10:17 PM $ 0.0451
+0.00%
$ 900.6 million $ 11,880
10:16 PM $ 0.045
+0.00%
$ 900.6 million $ 11,869
10:15 PM $ 0.0451
+0.00%
$ 900.6 million $ 11,894
10:14 PM $ 0.0451
+0.00%
$ 901.8 million $ 11,893
10:13 PM $ 0.0451
+0.00%
$ 901.8 million $ 11,891
10:12 PM $ 0.045
+0.00%
$ 901.8 million $ 11,880
10:11 PM $ 0.045
+0.00%
$ 901.8 million $ 11,908
10:10 PM $ 0.045
+0.00%
$ 901.8 million $ 11,927
10:09 PM $ 0.045
+0.00%
$ 900.2 million $ 11,928
10:08 PM $ 0.045
+0.00%
$ 900.2 million $ 11,923
10:07 PM $ 0.0451
+0.00%
$ 900.2 million $ 11,912
10:06 PM $ 0.0451
+0.00%
$ 900.2 million $ 11,915
10:05 PM $ 0.0451
+0.00%
$ 900.2 million $ 11,904
10:04 PM $ 0.0451
+0.00%
$ 901.2 million $ 11,911
10:03 PM $ 0.0451
+0.00%
$ 901.2 million $ 11,939
10:02 PM $ 0.0452
+0.00%
$ 901.2 million $ 11,959
10:01 PM $ 0.0456
+0.00%
$ 901.2 million $ 11,946
10:00 PM $ 0.0457
+0.00%
$ 901.2 million $ 11,975
9:59 PM $ 0.0456
+0.00%
$ 912.6 million $ 11,967
9:58 PM $ 0.0456
+0.00%
$ 912.6 million $ 11,967
9:57 PM $ 0.0455
+0.00%
$ 912.6 million $ 11,961
9:56 PM $ 0.0455
+0.00%
$ 912.6 million $ 11,961
9:55 PM $ 0.0455
+0.00%
$ 912.6 million $ 11,946
9:54 PM $ 0.0456
+0.00%
$ 911.4 million $ 11,950
9:53 PM $ 0.0456
+0.00%
$ 911.4 million $ 11,950
9:52 PM $ 0.0456
+0.00%
$ 911.4 million $ 11,943
9:51 PM $ 0.0456
+0.00%
$ 911.4 million $ 11,929
9:50 PM $ 0.0456
+0.00%
$ 911.4 million $ 11,929
9:49 PM $ 0.0456
+0.00%
$ 912.6 million $ 11,931
9:48 PM $ 0.0459
+0.00%
$ 912.6 million $ 11,952
9:47 PM $ 0.0458
+0.00%
$ 912.6 million $ 11,973
9:46 PM $ 0.0458
+0.00%
$ 912.6 million $ 11,964
9:45 PM $ 0.0458
+0.00%
$ 912.6 million $ 11,960
9:44 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,960
9:43 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,960
9:42 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,955
9:41 PM $ 0.0458
+0.00%
$ 916.8 million $ 11,975
9:40 PM $ 0.0459
+0.00%
$ 916.8 million $ 11,966
9:39 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,963
9:38 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,961
9:37 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,993
9:36 PM $ 0.0458
+0.00%
$ 916.4 million $ 11,995
9:35 PM $ 0.0457
+0.00%
$ 916.4 million $ 11,985
9:34 PM $ 0.0457
+0.00%
$ 915 million $ 11,977
9:33 PM $ 0.0457
+0.00%
$ 915 million $ 11,963
9:32 PM $ 0.0457
+0.00%
$ 915 million $ 11,965