Tonny Historical Data

TONNY Page 20
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,500
2:59 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,500
2:58 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,503
2:57 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,503
2:56 AM $ 0.0456
+0.00%
$ 908.8 million $ 13,509
2:55 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,509
2:54 AM $ 0.0455
+0.00%
$ 909.6 million $ 13,503
2:53 AM $ 0.0454
+0.00%
$ 909.6 million $ 13,503
2:52 AM $ 0.0455
+0.00%
$ 909.6 million $ 13,496
2:51 AM $ 0.0455
+0.00%
$ 909.6 million $ 13,496
2:50 AM $ 0.0454
+0.00%
$ 909.6 million $ 13,491
2:49 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,491
2:48 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,498
2:47 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,500
2:46 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,500
2:45 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,510
2:44 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,510
2:43 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,503
2:42 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,503
2:41 AM $ 0.0455
+0.00%
$ 908.2 million $ 13,491
2:40 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,491
2:39 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,484
2:38 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,484
2:37 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,488
2:36 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,488
2:35 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,481
2:34 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,481
2:33 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,495
2:32 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,495
2:31 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,479
2:30 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,479
2:29 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,473
2:28 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,473
2:27 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,463
2:26 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,463
2:25 AM $ 0.0453
+0.00%
$ 907.6 million $ 13,466
2:24 AM $ 0.0453
+0.00%
$ 905.8 million $ 13,466
2:23 AM $ 0.0454
+0.00%
$ 905.8 million $ 13,456
2:22 AM $ 0.0454
+0.00%
$ 905.8 million $ 13,456
2:21 AM $ 0.0454
+0.00%
$ 905.8 million $ 13,463
2:20 AM $ 0.0455
+0.00%
$ 905.8 million $ 13,455
2:19 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,455
2:18 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,464
2:17 AM $ 0.0453
+0.00%
$ 910.4 million $ 13,463
2:16 AM $ 0.0453
+0.00%
$ 910.4 million $ 13,463
2:15 AM $ 0.0457
+0.00%
$ 910.4 million $ 13,446
2:14 AM $ 0.0454
+0.00%
$ 908.2 million $ 13,446
2:13 AM $ 0.0455
+0.00%
$ 908.2 million $ 13,446
2:12 AM $ 0.0456
+0.00%
$ 908.2 million $ 13,430
2:11 AM $ 0.0457
+0.00%
$ 908.2 million $ 13,430