Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0429
-4.69%
$ 857.4 million $ 9,973
Apr 27, 4 AM $ 0.0448
-1.26%
$ 896.6 million $ 9,954
Apr 27, 3 AM $ 0.0454
-0.15%
$ 907.4 million $ 9,919
Apr 27, 2 AM $ 0.0454
-0.20%
$ 907 million $ 9,933
Apr 27, 1 AM $ 0.0454
+0.96%
$ 908.8 million $ 9,979
Apr 27, 12 AM $ 0.045
-2.79%
$ 900.2 million $ 9,955
Apr 26, 11 PM $ 0.0464
+0.65%
$ 928 million $ 10,008
Apr 26, 10 PM $ 0.0461
-0.32%
$ 921.4 million $ 10,008
Apr 26, 9 PM $ 0.0458
-0.87%
$ 916 million $ 9,987
Apr 26, 8 PM $ 0.0461
-0.56%
$ 922 million $ 10,000
Apr 26, 7 PM $ 0.0463
+0.43%
$ 925.6 million $ 9,947
Apr 26, 6 PM $ 0.0461
+1.16%
$ 921.4 million $ 9,982
Apr 26, 5 PM $ 0.0455
+0.37%
$ 910.8 million $ 9,970
Apr 26, 4 PM $ 0.0454
+0.04%
$ 908.2 million $ 10,038
Apr 26, 3 PM $ 0.0454
-0.13%
$ 907.8 million $ 10,034
Apr 26, 2 PM $ 0.0454
+0.89%
$ 909 million $ 10,053
Apr 26, 1 PM $ 0.045
+0.45%
$ 900.2 million $ 10,117
Apr 26, 12 PM $ 0.0448
-0.71%
$ 896.6 million $ 10,158
Apr 26, 11 AM $ 0.0451
+0.27%
$ 901.8 million $ 10,155
Apr 26, 10 AM $ 0.0449
-0.13%
$ 899 million $ 10,150
Apr 26, 9 AM $ 0.045
+0.11%
$ 899.8 million $ 10,145
Apr 26, 8 AM $ 0.0449
+0.07%
$ 898.8 million $ 10,236
Apr 26, 7 AM $ 0.0449
+0.16%
$ 898.2 million $ 10,227
Apr 26, 6 AM $ 0.0448
+0.02%
$ 896.8 million $ 10,178
Apr 26, 5 AM $ 0.0448
+0.97%
$ 895.4 million $ 10,150
Apr 26, 4 AM $ 0.0443
+0.57%
$ 886.8 million $ 10,147
Apr 26, 3 AM $ 0.0441
-0.54%
$ 881.8 million $ 10,185
Apr 26, 2 AM $ 0.0443
+0.18%
$ 886.6 million $ 10,195
Apr 26, 1 AM $ 0.0442
+0.00%
$ 884.4 million $ 10,174
Apr 26, 12 AM $ 0.0442
-1.01%
$ 883.8 million $ 10,269
Apr 25, 11 PM $ 0.0445
-0.20%
$ 890.4 million $ 10,265
Apr 25, 10 PM $ 0.0445
-0.04%
$ 890 million $ 10,272
Apr 25, 9 PM $ 0.0444
+0.00%
$ 888.4 million $ 10,324
Apr 25, 8 PM $ 0.0444
+0.43%
$ 888 million $ 10,367
Apr 25, 7 PM $ 0.0443
+0.00%
$ 886.2 million $ 10,417
Apr 25, 6 PM $ 0.0443
+0.27%
$ 886.6 million $ 10,378
Apr 25, 5 PM $ 0.0443
+0.02%
$ 885.4 million $ 10,441
Apr 25, 4 PM $ 0.0443
+0.32%
$ 886.2 million $ 10,517
Apr 25, 3 PM $ 0.0442
-0.54%
$ 885 million $ 10,575
Apr 25, 2 PM $ 0.0446
+0.27%
$ 891.2 million $ 10,567
Apr 25, 1 PM $ 0.0445
+0.45%
$ 890.8 million $ 10,554
Apr 25, 12 PM $ 0.0444
-0.09%
$ 887.4 million $ 10,546
Apr 25, 11 AM $ 0.0444
-0.43%
$ 888.2 million $ 10,576
Apr 25, 10 AM $ 0.0446
-0.31%
$ 892 million $ 10,572
Apr 25, 9 AM $ 0.0447
+0.47%
$ 894.8 million $ 10,550
Apr 25, 8 AM $ 0.0445
-0.04%
$ 890.6 million $ 10,464
Apr 25, 7 AM $ 0.0445
+0.16%
$ 891 million $ 10,487
Apr 25, 6 AM $ 0.0445
-0.02%
$ 889.6 million $ 10,517
Apr 25, 5 AM $ 0.0444
-0.45%
$ 888 million $ 10,590
Apr 25, 4 AM $ 0.0446
+0.22%
$ 891.6 million $ 10,608