Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0536
-0.65%
$1.07 billion $22,982
Aug 13, 7 AM $0.0539
-0.39%
$1.08 billion $23,038
Aug 13, 6 AM $0.0541
+0.22%
$1.08 billion $23,091
Aug 13, 5 AM $0.054
+0.43%
$1.08 billion $22,796
Aug 13, 4 AM $0.0538
+0.56%
$1.08 billion $22,684
Aug 13, 3 AM $0.0535
+0.41%
$1.07 billion $22,574
Aug 13, 2 AM $0.0532
+0.19%
$1.06 billion $22,395
Aug 13, 1 AM $0.053
-0.34%
$1.06 billion $22,404
Aug 13, 12 AM $0.0532
+0.40%
$1.06 billion $22,451
Aug 12, 11 PM $0.0529
+0.09%
$1.06 billion $22,497
Aug 12, 10 PM $0.0528
-0.28%
$1.06 billion $23,104
Aug 12, 9 PM $0.053
-0.60%
$1.06 billion $23,634
Aug 12, 8 PM $0.0533
+0.68%
$1.07 billion $24,121
Aug 12, 7 PM $0.053
-0.60%
$1.06 billion $24,734
Aug 12, 6 PM $0.0533
-0.22%
$1.07 billion $24,818
Aug 12, 5 PM $0.0535
-0.13%
$1.07 billion $24,615
Aug 12, 4 PM $0.0535
-0.26%
$1.07 billion $24,192
Aug 12, 3 PM $0.0537
+0.64%
$1.07 billion $23,614
Aug 12, 2 PM $0.0533
-1.84%
$1.07 billion $23,063
Aug 12, 1 PM $0.0542
-0.95%
$1.08 billion $22,833
Aug 12, 12 PM $0.0547
-0.55%
$1.09 billion $22,884
Aug 12, 11 AM $0.0549
+0.66%
$1.1 billion $22,849
Aug 12, 10 AM $0.0546
+0.40%
$1.09 billion $22,732
Aug 12, 9 AM $0.0544
+1.51%
$1.09 billion $22,712
Aug 12, 8 AM $0.0536
-0.06%
$1.07 billion $22,768
Aug 12, 7 AM $0.0536
+0.37%
$1.07 billion $22,369
Aug 12, 6 AM $0.0534
-0.30%
$1.07 billion $21,814
Aug 12, 5 AM $0.0536
+0.28%
$1.07 billion $21,593
Aug 12, 4 AM $0.0535
+0.38%
$1.07 billion $21,106
Aug 12, 3 AM $0.0533
+0.24%
$1.07 billion $21,037
Aug 12, 2 AM $0.0531
-0.15%
$1.06 billion $21,563
Aug 12, 1 AM $0.0532
+0.09%
$1.06 billion $21,737
Aug 12, 12 AM $0.053
-1.01%
$1.06 billion $21,965
Aug 11, 11 PM $0.0537
+0.13%
$1.07 billion $22,057
Aug 11, 10 PM $0.0537
-0.28%
$1.07 billion $21,658
Aug 11, 9 PM $0.0537
+0.24%
$1.07 billion $21,342
Aug 11, 8 PM $0.0535
-0.22%
$1.07 billion $20,993
Aug 11, 7 PM $0.0537
+1.88%
$1.07 billion $20,524
Aug 11, 6 PM $0.0526
-0.04%
$1.05 billion $20,699
Aug 11, 5 PM $0.0527
+0.06%
$1.05 billion $20,852
Aug 11, 4 PM $0.0526
+0.13%
$1.05 billion $20,935
Aug 11, 3 PM $0.0526
-1.02%
$1.05 billion $21,045
Aug 11, 2 PM $0.0531
-1.76%
$1.06 billion $21,161
Aug 11, 1 PM $0.054
+0.07%
$1.08 billion $20,905
Aug 11, 12 PM $0.0539
-0.52%
$1.08 billion $20,332
Aug 11, 11 AM $0.0543
+0.86%
$1.09 billion $20,142
Aug 11, 10 AM $0.0538
+0.11%
$1.08 billion $20,285
Aug 11, 9 AM $0.0537
+0.60%
$1.07 billion $20,283
Aug 11, 8 AM $0.0534
+0.23%
$1.07 billion $20,271
Aug 11, 7 AM $0.0533
+0.23%
$1.06 billion $20,572