Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0549
+0.20%
$ 1.1 billion $ 10,785
Jun 15, 11 AM $ 0.0548
+3.06%
$ 1.1 billion $ 10,800
Jun 15, 10 AM $ 0.0532
+2.11%
$ 1.06 billion $ 10,684
Jun 15, 9 AM $ 0.052
-0.23%
$ 1.04 billion $ 10,642
Jun 15, 8 AM $ 0.0522
+0.50%
$ 1.04 billion $ 10,676
Jun 15, 7 AM $ 0.0519
-0.42%
$ 1.04 billion $ 10,692
Jun 15, 6 AM $ 0.0521
-0.21%
$ 1.04 billion $ 10,732
Jun 15, 5 AM $ 0.0521
+0.39%
$ 1.04 billion $ 10,738
Jun 15, 4 AM $ 0.0521
-0.02%
$ 1.04 billion $ 10,755
Jun 15, 3 AM $ 0.0522
+0.56%
$ 1.04 billion $ 10,751
Jun 15, 2 AM $ 0.0519
-0.13%
$ 1.04 billion $ 10,768
Jun 15, 1 AM $ 0.052
-0.54%
$ 1.04 billion $ 10,775
Jun 15, 12 AM $ 0.0522
-5.17%
$ 1.04 billion $ 10,772
Jun 14, 11 PM $ 0.0551
+0.20%
$ 1.1 billion $ 10,821
Jun 14, 10 PM $ 0.0551
+0.55%
$ 1.1 billion $ 10,916
Jun 14, 9 PM $ 0.0548
+5.63%
$ 1.1 billion $ 10,969
Jun 14, 8 PM $ 0.0518
+0.64%
$ 1.04 billion $ 10,977
Jun 14, 7 PM $ 0.0515
+0.39%
$ 1.03 billion $ 10,947
Jun 14, 6 PM $ 0.0512
-0.08%
$ 1.02 billion $ 11,024
Jun 14, 5 PM $ 0.0513
+0.06%
$ 1.03 billion $ 11,049
Jun 14, 4 PM $ 0.0512
-0.14%
$ 1.02 billion $ 11,006
Jun 14, 3 PM $ 0.0514
+0.67%
$ 1.03 billion $ 11,111
Jun 14, 2 PM $ 0.0511
-0.91%
$ 1.02 billion $ 11,173
Jun 14, 1 PM $ 0.0516
-0.04%
$ 1.03 billion $ 11,233
Jun 14, 12 PM $ 0.0516
-0.90%
$ 1.03 billion $ 11,326
Jun 14, 11 AM $ 0.0521
+0.33%
$ 1.04 billion $ 11,457
Jun 14, 10 AM $ 0.052
-0.57%
$ 1.04 billion $ 11,531
Jun 14, 9 AM $ 0.0523
+0.36%
$ 1.05 billion $ 11,514
Jun 14, 8 AM $ 0.0522
+0.06%
$ 1.04 billion $ 11,554
Jun 14, 7 AM $ 0.0522
-0.10%
$ 1.04 billion $ 11,526
Jun 14, 6 AM $ 0.0522
-0.34%
$ 1.04 billion $ 11,502
Jun 14, 5 AM $ 0.0523
-0.06%
$ 1.05 billion $ 11,462
Jun 14, 4 AM $ 0.0523
-0.34%
$ 1.05 billion $ 11,369
Jun 14, 3 AM $ 0.0525
-0.13%
$ 1.05 billion $ 11,365
Jun 14, 2 AM $ 0.0525
-0.21%
$ 1.05 billion $ 11,365
Jun 14, 1 AM $ 0.0526
+0.13%
$ 1.05 billion $ 11,276
Jun 14, 12 AM $ 0.0525
-1.61%
$ 1.05 billion $ 11,235
Jun 13, 11 PM $ 0.0534
+0.02%
$ 1.07 billion $ 11,264
Jun 13, 10 PM $ 0.0534
-0.56%
$ 1.07 billion $ 11,187
Jun 13, 9 PM $ 0.0537
+1.15%
$ 1.07 billion $ 11,106
Jun 13, 8 PM $ 0.0531
-0.28%
$ 1.06 billion $ 11,042
Jun 13, 7 PM $ 0.0533
+0.26%
$ 1.07 billion $ 11,099
Jun 13, 6 PM $ 0.0532
+0.51%
$ 1.06 billion $ 10,987
Jun 13, 5 PM $ 0.0529
-0.28%
$ 1.06 billion $ 10,929
Jun 13, 4 PM $ 0.0531
-0.73%
$ 1.06 billion $ 10,959
Jun 13, 3 PM $ 0.0535
+0.30%
$ 1.07 billion $ 10,938
Jun 13, 2 PM $ 0.0533
+0.23%
$ 1.07 billion $ 10,862
Jun 13, 1 PM $ 0.0532
-0.17%
$ 1.06 billion $ 10,890
Jun 13, 12 PM $ 0.0534
+0.39%
$ 1.07 billion $ 10,814
Jun 13, 11 AM $ 0.0532
+0.57%
$ 1.06 billion $ 10,689