Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.05
+0.68%
$ 1 billion $ 18,569
Mar 10, 12 AM $ 0.0496
-3.54%
$ 992.2 million $ 18,410
Mar 9, 11 PM $ 0.0513
-1.16%
$ 1.03 billion $ 18,756
Mar 9, 10 PM $ 0.0519
+0.17%
$ 1.04 billion $ 19,479
Mar 9, 9 PM $ 0.0518
-0.42%
$ 1.04 billion $ 20,080
Mar 9, 8 PM $ 0.052
+0.91%
$ 1.04 billion $ 20,809
Mar 9, 7 PM $ 0.0515
-1.77%
$ 1.03 billion $ 21,506
Mar 9, 6 PM $ 0.0525
+0.08%
$ 1.05 billion $ 21,510
Mar 9, 5 PM $ 0.0524
+1.00%
$ 1.05 billion $ 21,800
Mar 9, 4 PM $ 0.052
-0.38%
$ 1.04 billion $ 22,360
Mar 9, 3 PM $ 0.0519
-0.46%
$ 1.04 billion $ 22,959
Mar 9, 2 PM $ 0.0519
-0.84%
$ 1.04 billion $ 23,420
Mar 9, 1 PM $ 0.0523
+0.50%
$ 1.05 billion $ 23,665
Mar 9, 12 PM $ 0.0521
+1.30%
$ 1.04 billion $ 23,773
Mar 9, 11 AM $ 0.0514
-0.27%
$ 1.03 billion $ 23,731
Mar 9, 10 AM $ 0.0515
-0.83%
$ 1.03 billion $ 23,925
Mar 9, 9 AM $ 0.052
+0.81%
$ 1.04 billion $ 24,889
Mar 9, 8 AM $ 0.0517
+1.35%
$ 1.03 billion $ 25,783
Mar 9, 7 AM $ 0.0509
-0.12%
$ 1.02 billion $ 25,981
Mar 9, 6 AM $ 0.0511
-2.26%
$ 1.02 billion $ 26,481
Mar 9, 5 AM $ 0.0523
+3.24%
$ 1.05 billion $ 27,409
Mar 9, 4 AM $ 0.0507
+0.16%
$ 1.01 billion $ 28,448
Mar 9, 3 AM $ 0.0505
+1.22%
$ 1.01 billion $ 29,575
Mar 9, 2 AM $ 0.0498
+1.28%
$ 996.2 million $ 30,338
Mar 9, 1 AM $ 0.0493
-0.10%
$ 985.2 million $ 30,669
Mar 9, 12 AM $ 0.0493
+1.38%
$ 986.2 million $ 30,494
Mar 8, 11 PM $ 0.0488
-0.16%
$ 975.4 million $ 30,243
Mar 8, 10 PM $ 0.0488
-1.30%
$ 975.4 million $ 29,661
Mar 8, 9 PM $ 0.0494
-0.62%
$ 988.2 million $ 29,279
Mar 8, 8 PM $ 0.0496
-0.62%
$ 993 million $ 28,783
Mar 8, 7 PM $ 0.0499
+3.21%
$ 997.4 million $ 28,650
Mar 8, 6 PM $ 0.0483
-0.31%
$ 966.6 million $ 29,441
Mar 8, 5 PM $ 0.0486
-0.02%
$ 971.6 million $ 29,857
Mar 8, 4 PM $ 0.0485
-0.76%
$ 970.2 million $ 30,199
Mar 8, 3 PM $ 0.0489
-0.20%
$ 977.6 million $ 29,956
Mar 8, 2 PM $ 0.049
+0.00%
$ 979.6 million $ 29,761
Mar 8, 1 PM $ 0.049
-0.14%
$ 980 million $ 30,476
Mar 8, 12 PM $ 0.049
-0.87%
$ 979.4 million $ 31,470
Mar 8, 11 AM $ 0.0495
-1.88%
$ 989.2 million $ 32,075
Mar 8, 10 AM $ 0.0504
+0.98%
$ 1.01 billion $ 32,197
Mar 8, 9 AM $ 0.0499
+0.22%
$ 997.6 million $ 31,696
Mar 8, 8 AM $ 0.0498
+0.55%
$ 995.4 million $ 31,643
Mar 8, 7 AM $ 0.0495
+0.59%
$ 989.6 million $ 32,287
Mar 8, 6 AM $ 0.0492
+0.02%
$ 983.2 million $ 32,817
Mar 8, 5 AM $ 0.0492
+1.07%
$ 983.8 million $ 32,133
Mar 8, 4 AM $ 0.0489
-0.45%
$ 977.6 million $ 31,447
Mar 8, 3 AM $ 0.0492
+0.66%
$ 983.4 million $ 31,258
Mar 8, 2 AM $ 0.0487
-2.97%
$ 974.8 million $ 31,351
Mar 8, 1 AM $ 0.0502
+0.02%
$ 1 billion $ 31,959
Mar 8, 12 AM $ 0.0502
-0.10%
$ 1 billion $ 32,662