Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,600
3:44 AM $ 0.0456
+0.00%
$ 911.2 million $ 13,600
3:43 AM $ 0.0456
+0.00%
$ 911.2 million $ 13,596
3:42 AM $ 0.0455
+0.00%
$ 911.2 million $ 13,604
3:41 AM $ 0.0455
+0.00%
$ 911.2 million $ 13,604
3:40 AM $ 0.0456
+0.00%
$ 911.2 million $ 13,595
3:39 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,595
3:38 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,599
3:37 AM $ 0.0455
+0.00%
$ 912.2 million $ 13,582
3:36 AM $ 0.0455
+0.00%
$ 912.2 million $ 13,582
3:35 AM $ 0.0455
+0.00%
$ 912.2 million $ 13,581
3:34 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,581
3:33 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,577
3:32 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,567
3:31 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,567
3:30 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,541
3:29 AM $ 0.0455
+0.00%
$ 910.4 million $ 13,541
3:28 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,534
3:27 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,534
3:26 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,521
3:25 AM $ 0.0456
+0.00%
$ 910.4 million $ 13,521
3:24 AM $ 0.0455
+0.00%
$ 910.8 million $ 13,514
3:23 AM $ 0.0455
+0.00%
$ 910.8 million $ 13,514
3:22 AM $ 0.0455
+0.00%
$ 910.8 million $ 13,498
3:21 AM $ 0.0455
+0.00%
$ 910.8 million $ 13,498
3:20 AM $ 0.0455
+0.00%
$ 910.8 million $ 13,491
3:19 AM $ 0.0455
+0.00%
$ 910.6 million $ 13,491
3:18 AM $ 0.0456
+0.00%
$ 910.6 million $ 13,488
3:17 AM $ 0.0456
+0.00%
$ 910.6 million $ 13,492
3:16 AM $ 0.0456
+0.00%
$ 910.6 million $ 13,492
3:15 AM $ 0.0454
+0.00%
$ 910.6 million $ 13,503
3:14 AM $ 0.0454
+0.00%
$ 908.6 million $ 13,503
3:13 AM $ 0.0456
+0.00%
$ 908.6 million $ 13,510
3:12 AM $ 0.0456
+0.00%
$ 908.6 million $ 13,513
3:11 AM $ 0.0455
+0.00%
$ 908.6 million $ 13,513
3:10 AM $ 0.0454
+0.00%
$ 908.6 million $ 13,502
3:09 AM $ 0.0454
+0.00%
$ 908 million $ 13,500
3:08 AM $ 0.0454
+0.00%
$ 908 million $ 13,500
3:07 AM $ 0.0453
+0.00%
$ 908 million $ 13,503
3:06 AM $ 0.0455
+0.00%
$ 908 million $ 13,503
3:05 AM $ 0.0454
+0.00%
$ 908 million $ 13,499
3:04 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,499
3:03 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,498
3:02 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,504
3:01 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,504
3:00 AM $ 0.0454
+0.00%
$ 907.6 million $ 13,500
2:59 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,500
2:58 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,503
2:57 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,503
2:56 AM $ 0.0456
+0.00%
$ 908.8 million $ 13,509