Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,271
11:16 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,271
11:15 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,273
11:14 AM $ 0.0502
+0.00%
$ 1 billion $ 9,273
11:13 AM $ 0.0503
+0.00%
$ 1 billion $ 9,282
11:12 AM $ 0.0503
+0.00%
$ 1 billion $ 9,282
11:11 AM $ 0.0502
+0.00%
$ 1 billion $ 9,274
11:10 AM $ 0.0502
+0.00%
$ 1 billion $ 9,274
11:09 AM $ 0.0502
+0.00%
$ 1 billion $ 9,275
11:08 AM $ 0.0501
+0.00%
$ 1 billion $ 9,275
11:07 AM $ 0.0502
+0.00%
$ 1 billion $ 9,270
11:06 AM $ 0.0502
+0.00%
$ 1 billion $ 9,270
11:05 AM $ 0.0502
+0.00%
$ 1 billion $ 9,269
11:04 AM $ 0.0502
+0.00%
$ 1 billion $ 9,269
11:03 AM $ 0.0502
+0.00%
$ 1 billion $ 9,278
11:02 AM $ 0.0502
+0.00%
$ 1 billion $ 9,278
11:01 AM $ 0.0503
+0.00%
$ 1 billion $ 9,289
11:00 AM $ 0.0503
+0.00%
$ 1 billion $ 9,289
10:59 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,300
10:58 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,289
10:57 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,289
10:56 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,301
10:55 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,301
10:54 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,306
10:53 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,306
10:52 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,307
10:51 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,307
10:50 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,315
10:49 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,315
10:48 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,310
10:47 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,310
10:46 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,307
10:45 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,307
10:44 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,313
10:43 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,313
10:42 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,319
10:41 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,319
10:40 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,310
10:39 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,310
10:38 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,304
10:37 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,304
10:36 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,301
10:35 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,301
10:34 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,299
10:33 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,299
10:32 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,299
10:31 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,299
10:30 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,303
10:29 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,303
10:28 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,303