Tonny Historical Data

TONNY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0502
-0.10%
$ 1 billion $ 32,662
Mar 7, 11 PM $ 0.0502
+0.36%
$ 1 billion $ 33,462
Mar 7, 10 PM $ 0.05
-0.52%
$ 999.2 million $ 34,294
Mar 7, 9 PM $ 0.0502
+0.30%
$ 1 billion $ 34,241
Mar 7, 8 PM $ 0.0499
+1.13%
$ 998.6 million $ 33,997
Mar 7, 7 PM $ 0.0493
-1.73%
$ 987 million $ 33,897
Mar 7, 6 PM $ 0.0503
-0.98%
$ 1.01 billion $ 33,499
Mar 7, 5 PM $ 0.0507
+0.42%
$ 1.01 billion $ 33,752
Mar 7, 4 PM $ 0.0506
-0.16%
$ 1.01 billion $ 33,903
Mar 7, 3 PM $ 0.0507
-0.63%
$ 1.01 billion $ 34,060
Mar 7, 2 PM $ 0.0511
+0.71%
$ 1.02 billion $ 34,245
Mar 7, 1 PM $ 0.0507
-0.14%
$ 1.01 billion $ 33,704
Mar 7, 12 PM $ 0.0507
-0.88%
$ 1.01 billion $ 32,812
Mar 7, 11 AM $ 0.0512
+0.63%
$ 1.02 billion $ 32,775
Mar 7, 10 AM $ 0.0509
-0.35%
$ 1.02 billion $ 33,286
Mar 7, 9 AM $ 0.0511
+0.89%
$ 1.02 billion $ 33,815
Mar 7, 8 AM $ 0.0505
-0.73%
$ 1.01 billion $ 35,313
Mar 7, 7 AM $ 0.0509
+1.09%
$ 1.02 billion $ 37,515
Mar 7, 6 AM $ 0.0504
-0.53%
$ 1.01 billion $ 39,804
Mar 7, 5 AM $ 0.0506
+0.40%
$ 1.01 billion $ 47,604
Mar 7, 4 AM $ 0.0505
-0.43%
$ 1.01 billion $ 51,971
Mar 7, 3 AM $ 0.0507
-0.10%
$ 1.01 billion $ 55,881
Mar 7, 2 AM $ 0.0508
-0.04%
$ 1.02 billion $ 59,974
Mar 7, 1 AM $ 0.0508
-0.18%
$ 1.02 billion $ 64,438
Mar 7, 12 AM $ 0.0509
+0.43%
$ 1.02 billion $ 66,603
Mar 6, 11 PM $ 0.0506
+1.06%
$ 1.01 billion $ 69,855
Mar 6, 10 PM $ 0.0502
-0.22%
$ 1 billion $ 73,117
Mar 6, 9 PM $ 0.0504
-0.18%
$ 1.01 billion $ 78,617
Mar 6, 8 PM $ 0.0505
+0.26%
$ 1.01 billion $ 81,666
Mar 6, 7 PM $ 0.0504
-0.89%
$ 1.01 billion $ 85,305
Mar 6, 6 PM $ 0.0508
-0.84%
$ 1.02 billion $ 89,705
Mar 6, 5 PM $ 0.0514
+0.88%
$ 1.03 billion $ 91,753
Mar 6, 4 PM $ 0.0509
+0.53%
$ 1.02 billion $ 93,170
Mar 6, 3 PM $ 0.0507
-0.12%
$ 1.01 billion $ 94,928
Mar 6, 2 PM $ 0.0506
-3.16%
$ 1.01 billion $ 99,562
Mar 6, 1 PM $ 0.0522
-1.01%
$ 1.04 billion $ 104,815
Mar 6, 12 PM $ 0.0527
+0.00%
$ 1.05 billion $ 109,559
Mar 6, 11 AM $ 0.0528
-1.49%
$ 1.06 billion $ 112,137
Mar 6, 10 AM $ 0.0535
+0.81%
$ 1.07 billion $ 113,882
Mar 6, 9 AM $ 0.0531
-1.98%
$ 1.06 billion $ 117,229
Mar 6, 8 AM $ 0.054
-0.86%
$ 1.08 billion $ 120,286
Mar 6, 7 AM $ 0.0544
+0.81%
$ 1.09 billion $ 120,629
Mar 6, 6 AM $ 0.054
+0.45%
$ 1.08 billion $ 120,179
Mar 6, 5 AM $ 0.0536
-0.41%
$ 1.07 billion $ 120,623
Mar 6, 4 AM $ 0.0537
-1.34%
$ 1.07 billion $ 125,363
Mar 6, 3 AM $ 0.0543
+7.07%
$ 1.09 billion $ 123,265
Mar 6, 2 AM $ 0.0508
-0.57%
$ 1.01 billion $ 123,283
Mar 6, 1 AM $ 0.051
+1.33%
$ 1.02 billion $ 120,269
Mar 6, 12 AM $ 0.0503
-0.16%
$ 1.01 billion $ 118,661
Mar 5, 11 PM $ 0.0503
-1.12%
$ 1 billion $ 114,958