Tonny Historical Data

TONNY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0446
+0.22%
$ 891.6 million $ 10,608
Apr 25, 3 AM $ 0.0445
-0.27%
$ 889.6 million $ 10,614
Apr 25, 2 AM $ 0.0445
-0.09%
$ 890.6 million $ 10,609
Apr 25, 1 AM $ 0.0446
+0.27%
$ 891.8 million $ 10,588
Apr 25, 12 AM $ 0.0445
+0.07%
$ 890.2 million $ 10,492
Apr 24, 11 PM $ 0.0445
+0.50%
$ 890.2 million $ 10,525
Apr 24, 10 PM $ 0.0444
-0.16%
$ 887.6 million $ 10,568
Apr 24, 9 PM $ 0.0445
-0.82%
$ 890 million $ 10,702
Apr 24, 8 PM $ 0.0449
+0.40%
$ 897.2 million $ 10,806
Apr 24, 7 PM $ 0.0447
+0.11%
$ 894 million $ 10,906
Apr 24, 6 PM $ 0.0447
+0.04%
$ 893 million $ 11,001
Apr 24, 5 PM $ 0.0446
+0.38%
$ 892.6 million $ 11,197
Apr 24, 4 PM $ 0.0445
-0.54%
$ 889 million $ 11,262
Apr 24, 3 PM $ 0.0447
+0.81%
$ 893.8 million $ 11,344
Apr 24, 2 PM $ 0.0444
-0.20%
$ 887.6 million $ 11,454
Apr 24, 1 PM $ 0.0445
-0.69%
$ 889.4 million $ 11,571
Apr 24, 12 PM $ 0.0448
-0.40%
$ 895.6 million $ 11,721
Apr 24, 11 AM $ 0.045
+0.94%
$ 899.4 million $ 11,795
Apr 24, 10 AM $ 0.0445
+0.72%
$ 890.8 million $ 11,876
Apr 24, 9 AM $ 0.0443
-0.38%
$ 886.4 million $ 11,963
Apr 24, 8 AM $ 0.0445
+0.57%
$ 889.8 million $ 12,059
Apr 24, 7 AM $ 0.0442
+0.05%
$ 884.8 million $ 12,127
Apr 24, 6 AM $ 0.0443
-0.14%
$ 886.2 million $ 12,162
Apr 24, 5 AM $ 0.0444
+0.73%
$ 888.4 million $ 12,133
Apr 24, 4 AM $ 0.0441
-0.18%
$ 882.6 million $ 12,021
Apr 24, 3 AM $ 0.0442
-0.96%
$ 884.2 million $ 11,884
Apr 24, 2 AM $ 0.0447
-0.89%
$ 893.2 million $ 11,863
Apr 24, 1 AM $ 0.045
+0.00%
$ 900.8 million $ 11,879
Apr 24, 12 AM $ 0.0451
+0.07%
$ 901.6 million $ 11,793
Apr 23, 11 PM $ 0.045
-0.11%
$ 900.2 million $ 11,575
Apr 23, 10 PM $ 0.0451
+0.65%
$ 902.2 million $ 11,407
Apr 23, 9 PM $ 0.0448
+0.43%
$ 896.2 million $ 11,100
Apr 23, 8 PM $ 0.0447
+0.36%
$ 893.6 million $ 10,900
Apr 23, 7 PM $ 0.0445
-0.74%
$ 889.6 million $ 10,672
Apr 23, 6 PM $ 0.0448
+0.27%
$ 896.2 million $ 10,528
Apr 23, 5 PM $ 0.0452
+0.65%
$ 903.6 million $ 10,163
Apr 23, 4 PM $ 0.0448
-0.67%
$ 896.2 million $ 9,900
Apr 23, 3 PM $ 0.0451
-0.29%
$ 901.4 million $ 9,621
Apr 23, 2 PM $ 0.0452
+1.66%
$ 903.8 million $ 9,337
Apr 23, 1 PM $ 0.0445
-0.74%
$ 890.4 million $ 9,077
Apr 23, 12 PM $ 0.0449
+0.09%
$ 898.4 million $ 8,782
Apr 23, 11 AM $ 0.0449
+0.74%
$ 897.6 million $ 8,505
Apr 23, 10 AM $ 0.0445
+0.13%
$ 890.6 million $ 8,247
Apr 23, 9 AM $ 0.0445
-1.83%
$ 890.4 million $ 8,088
Apr 23, 8 AM $ 0.0454
-0.44%
$ 907 million $ 7,913
Apr 23, 7 AM $ 0.0455
-1.11%
$ 909.8 million $ 7,734
Apr 23, 6 AM $ 0.046
+0.59%
$ 920.4 million $ 7,520
Apr 23, 5 AM $ 0.0457
+0.13%
$ 915 million $ 7,364
Apr 23, 4 AM $ 0.0457
+0.95%
$ 914.4 million $ 7,427
Apr 23, 3 AM $ 0.0453
-1.26%
$ 905.8 million $ 7,324