Tonny Historical Data

TONNY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0532
+0.57%
$ 1.06 billion $ 10,689
Jun 13, 10 AM $ 0.0529
-0.04%
$ 1.06 billion $ 10,599
Jun 13, 9 AM $ 0.0529
-0.08%
$ 1.06 billion $ 10,613
Jun 13, 8 AM $ 0.053
-0.32%
$ 1.06 billion $ 10,654
Jun 13, 7 AM $ 0.0532
+0.91%
$ 1.06 billion $ 10,674
Jun 13, 6 AM $ 0.0527
+0.67%
$ 1.05 billion $ 10,734
Jun 13, 5 AM $ 0.0523
-0.10%
$ 1.05 billion $ 10,768
Jun 13, 4 AM $ 0.0524
+0.02%
$ 1.05 billion $ 10,825
Jun 13, 3 AM $ 0.0524
-0.21%
$ 1.05 billion $ 10,858
Jun 13, 2 AM $ 0.0526
-0.60%
$ 1.05 billion $ 10,884
Jun 13, 1 AM $ 0.0529
+0.67%
$ 1.06 billion $ 11,028
Jun 13, 12 AM $ 0.0525
+1.15%
$ 1.05 billion $ 11,103
Jun 12, 11 PM $ 0.052
+0.37%
$ 1.04 billion $ 11,048
Jun 12, 10 PM $ 0.0518
-0.23%
$ 1.04 billion $ 10,624
Jun 12, 9 PM $ 0.0519
-0.04%
$ 1.04 billion $ 10,488
Jun 12, 8 PM $ 0.0519
-0.08%
$ 1.04 billion $ 10,275
Jun 12, 7 PM $ 0.052
-0.35%
$ 1.04 billion $ 10,042
Jun 12, 6 PM $ 0.0521
-0.25%
$ 1.04 billion $ 9,898
Jun 12, 5 PM $ 0.0521
-0.57%
$ 1.04 billion $ 9,682
Jun 12, 4 PM $ 0.0524
+0.77%
$ 1.05 billion $ 9,654
Jun 12, 3 PM $ 0.052
-1.98%
$ 1.04 billion $ 9,724
Jun 12, 2 PM $ 0.0531
+3.29%
$ 1.06 billion $ 9,727
Jun 12, 1 PM $ 0.0514
-1.27%
$ 1.03 billion $ 9,734
Jun 12, 12 PM $ 0.0519
-1.12%
$ 1.04 billion $ 9,861
Jun 12, 11 AM $ 0.0526
+0.10%
$ 1.05 billion $ 9,924
Jun 12, 10 AM $ 0.0525
-0.70%
$ 1.05 billion $ 10,017
Jun 12, 9 AM $ 0.053
+0.95%
$ 1.06 billion $ 10,068
Jun 12, 8 AM $ 0.0525
+1.47%
$ 1.05 billion $ 10,097
Jun 12, 7 AM $ 0.0517
+0.52%
$ 1.03 billion $ 10,107
Jun 12, 6 AM $ 0.0515
-0.77%
$ 1.03 billion $ 10,164
Jun 12, 5 AM $ 0.052
-1.59%
$ 1.04 billion $ 10,263
Jun 12, 4 AM $ 0.0528
+0.55%
$ 1.06 billion $ 10,347
Jun 12, 3 AM $ 0.0525
-0.19%
$ 1.05 billion $ 10,536
Jun 12, 2 AM $ 0.0526
+1.14%
$ 1.05 billion $ 10,684
Jun 12, 1 AM $ 0.052
-1.03%
$ 1.04 billion $ 10,777
Jun 12, 12 AM $ 0.0525
-4.23%
$ 1.05 billion $ 10,805
Jun 11, 11 PM $ 0.0549
+0.07%
$ 1.1 billion $ 10,918
Jun 11, 10 PM $ 0.0548
+0.00%
$ 1.1 billion $ 11,349
Jun 11, 9 PM $ 0.0548
-0.02%
$ 1.1 billion $ 11,499
Jun 11, 8 PM $ 0.0548
+0.00%
$ 1.1 billion $ 11,674
Jun 11, 7 PM $ 0.0548
+0.00%
$ 1.1 billion $ 11,869
Jun 11, 6 PM $ 0.0548
-0.05%
$ 1.1 billion $ 12,051
Jun 11, 5 PM $ 0.0548
+2.14%
$ 1.1 billion $ 12,251
Jun 11, 4 PM $ 0.0537
-0.72%
$ 1.07 billion $ 12,229
Jun 11, 3 PM $ 0.0539
-0.11%
$ 1.08 billion $ 12,165
Jun 11, 2 PM $ 0.0543
-0.40%
$ 1.09 billion $ 12,212
Jun 11, 1 PM $ 0.0545
+0.13%
$ 1.09 billion $ 12,149
Jun 11, 12 PM $ 0.0544
-1.29%
$ 1.09 billion $ 12,075
Jun 11, 11 AM $ 0.0551
+0.49%
$ 1.1 billion $ 11,979
Jun 11, 10 AM $ 0.055
+0.15%
$ 1.1 billion $ 11,889