Tonny Historical Data

TONNY Page 22
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,253
11:30 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,257
11:29 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,257
11:28 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,254
11:27 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,254
11:26 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,266
11:25 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,272
11:24 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,272
11:23 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,269
11:22 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,269
11:21 AM $ 0.0502
+0.00%
$ 1.01 billion $ 9,268
11:20 AM $ 0.0502
+0.00%
$ 1.01 billion $ 9,268
11:19 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,279
11:18 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,279
11:17 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,271
11:16 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,271
11:15 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,273
11:14 AM $ 0.0502
+0.00%
$ 1 billion $ 9,273
11:13 AM $ 0.0503
+0.00%
$ 1 billion $ 9,282
11:12 AM $ 0.0503
+0.00%
$ 1 billion $ 9,282
11:11 AM $ 0.0502
+0.00%
$ 1 billion $ 9,274
11:10 AM $ 0.0502
+0.00%
$ 1 billion $ 9,274
11:09 AM $ 0.0502
+0.00%
$ 1 billion $ 9,275
11:08 AM $ 0.0501
+0.00%
$ 1 billion $ 9,275
11:07 AM $ 0.0502
+0.00%
$ 1 billion $ 9,270
11:06 AM $ 0.0502
+0.00%
$ 1 billion $ 9,270
11:05 AM $ 0.0502
+0.00%
$ 1 billion $ 9,269
11:04 AM $ 0.0502
+0.00%
$ 1 billion $ 9,269
11:03 AM $ 0.0502
+0.00%
$ 1 billion $ 9,278
11:02 AM $ 0.0502
+0.00%
$ 1 billion $ 9,278
11:01 AM $ 0.0503
+0.00%
$ 1 billion $ 9,289
11:00 AM $ 0.0503
+0.00%
$ 1 billion $ 9,289
10:59 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,300
10:58 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,289
10:57 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,289
10:56 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,301
10:55 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,301
10:54 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,306
10:53 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,306
10:52 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,307
10:51 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,307
10:50 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,315
10:49 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,315
10:48 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,310
10:47 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,310
10:46 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,307
10:45 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,307
10:44 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,313
10:43 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,313
10:42 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,319