Tonny Historical Data

TONNY Page 22
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0464
+0.00%
$ 926.2 million $ 11,655
11:04 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,661
11:03 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:02 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,660
11:01 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,679
11:00 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,677
10:59 PM $ 0.0463
+0.00%
$ 926 million $ 11,675
10:58 PM $ 0.0463
+0.00%
$ 926 million $ 11,677
10:57 PM $ 0.0464
+0.00%
$ 926 million $ 11,670
10:56 PM $ 0.0464
+0.00%
$ 926 million $ 11,672
10:55 PM $ 0.0463
+0.00%
$ 926 million $ 11,694
10:54 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,694
10:53 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,724
10:52 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,723
10:51 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,747
10:50 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,776
10:49 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,776
10:48 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,778
10:47 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,779
10:46 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,772
10:45 PM $ 0.0464
+0.00%
$ 926.8 million $ 11,795
10:44 PM $ 0.0464
+0.00%
$ 927.8 million $ 11,792
10:43 PM $ 0.0464
+0.00%
$ 927.8 million $ 11,790
10:42 PM $ 0.0463
+0.00%
$ 927.8 million $ 11,786
10:41 PM $ 0.0463
+0.00%
$ 927.8 million $ 11,788
10:40 PM $ 0.0463
+0.00%
$ 927.8 million $ 11,788
10:39 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,790
10:38 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,813
10:37 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,845
10:36 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,848
10:35 PM $ 0.0464
+0.00%
$ 926.4 million $ 11,876
10:34 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,876
10:33 PM $ 0.045
+0.00%
$ 925.8 million $ 11,868
10:32 PM $ 0.045
+0.00%
$ 925.8 million $ 11,867
10:31 PM $ 0.0451
+0.00%
$ 925.8 million $ 11,867
10:30 PM $ 0.0451
+0.00%
$ 925.8 million $ 11,864
10:29 PM $ 0.0451
+0.00%
$ 901.6 million $ 11,866
10:28 PM $ 0.0451
+0.00%
$ 901.6 million $ 11,865
10:27 PM $ 0.0452
+0.00%
$ 901.6 million $ 11,861
10:26 PM $ 0.0452
+0.00%
$ 901.6 million $ 11,864
10:25 PM $ 0.0451
+0.00%
$ 901.6 million $ 11,879
10:24 PM $ 0.0451
+0.00%
$ 901.8 million $ 11,881
10:23 PM $ 0.0451
+0.00%
$ 901.8 million $ 11,870
10:22 PM $ 0.0451
+0.00%
$ 901.8 million $ 11,860
10:21 PM $ 0.045
+0.00%
$ 901.8 million $ 11,847
10:20 PM $ 0.045
+0.00%
$ 901.8 million $ 11,864
10:19 PM $ 0.045
+0.00%
$ 900.6 million $ 11,868
10:18 PM $ 0.0452
+0.00%
$ 900.6 million $ 11,884
10:17 PM $ 0.0451
+0.00%
$ 900.6 million $ 11,880
10:16 PM $ 0.045
+0.00%
$ 900.6 million $ 11,869