Tonny Historical Data

TONNY Page 22
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0456
+0.00%
$ 914.8 million $ 13,672
4:50 AM $ 0.0456
+0.00%
$ 914.8 million $ 13,672
4:49 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,672
4:48 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,672
4:47 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,668
4:46 AM $ 0.0454
+0.00%
$ 912.2 million $ 13,668
4:45 AM $ 0.0455
+0.00%
$ 912.2 million $ 13,685
4:44 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,685
4:43 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,685
4:42 AM $ 0.0454
+0.00%
$ 908.8 million $ 13,685
4:41 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,669
4:40 AM $ 0.0455
+0.00%
$ 908.8 million $ 13,669
4:39 AM $ 0.0455
+0.00%
$ 910 million $ 13,670
4:38 AM $ 0.0456
+0.00%
$ 910 million $ 13,670
4:37 AM $ 0.0455
+0.00%
$ 910 million $ 13,681
4:36 AM $ 0.0456
+0.00%
$ 910 million $ 13,681
4:35 AM $ 0.0455
+0.00%
$ 910 million $ 13,683
4:34 AM $ 0.0455
+0.00%
$ 909.2 million $ 13,683
4:33 AM $ 0.0455
+0.00%
$ 909.2 million $ 13,691
4:32 AM $ 0.0455
+0.00%
$ 909.2 million $ 13,697
4:31 AM $ 0.0455
+0.00%
$ 909.2 million $ 13,697
4:30 AM $ 0.0456
+0.00%
$ 909.2 million $ 13,704
4:29 AM $ 0.0457
+0.00%
$ 913.2 million $ 13,704
4:28 AM $ 0.0456
+0.00%
$ 913.2 million $ 13,704
4:27 AM $ 0.0456
+0.00%
$ 913.2 million $ 13,704
4:26 AM $ 0.0456
+0.00%
$ 913.2 million $ 13,701
4:25 AM $ 0.0456
+0.00%
$ 913.2 million $ 13,701
4:24 AM $ 0.0456
+0.00%
$ 911 million $ 13,707
4:23 AM $ 0.0456
+0.00%
$ 911 million $ 13,707
4:22 AM $ 0.0456
+0.00%
$ 911 million $ 13,697
4:21 AM $ 0.0456
+0.00%
$ 911 million $ 13,697
4:20 AM $ 0.0457
+0.00%
$ 911 million $ 13,699
4:19 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,699
4:18 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,698
4:17 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,693
4:16 AM $ 0.0456
+0.00%
$ 914.8 million $ 13,693
4:15 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,692
4:14 AM $ 0.0457
+0.00%
$ 913.6 million $ 13,692
4:13 AM $ 0.0457
+0.00%
$ 913.6 million $ 13,686
4:12 AM $ 0.0457
+0.00%
$ 913.6 million $ 13,679
4:11 AM $ 0.0457
+0.00%
$ 913.6 million $ 13,679
4:10 AM $ 0.0456
+0.00%
$ 913.6 million $ 13,667
4:09 AM $ 0.0457
+0.00%
$ 913.4 million $ 13,667
4:08 AM $ 0.0456
+0.00%
$ 913.4 million $ 13,661
4:07 AM $ 0.0456
+0.00%
$ 913.4 million $ 13,661
4:06 AM $ 0.0455
+0.00%
$ 913.4 million $ 13,656
4:05 AM $ 0.0457
+0.00%
$ 913.4 million $ 13,656
4:04 AM $ 0.0457
+0.00%
$ 914.6 million $ 13,648
4:03 AM $ 0.0457
+0.00%
$ 914.6 million $ 13,642
4:02 AM $ 0.0457
+0.00%
$ 914.6 million $ 13,642