Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.053
+0.17%
$1.06 billion $9,017
Aug 9, 5 AM $0.0529
+0.02%
$1.06 billion $9,025
Aug 9, 4 AM $0.0529
-0.06%
$1.06 billion $9,011
Aug 9, 3 AM $0.0529
-0.13%
$1.06 billion $8,995
Aug 9, 2 AM $0.053
-0.13%
$1.06 billion $8,975
Aug 9, 1 AM $0.053
-0.02%
$1.06 billion $8,965
Aug 9, 12 AM $0.0531
-0.15%
$1.06 billion $8,987
Aug 8, 11 PM $0.0532
-0.13%
$1.06 billion $8,965
Aug 8, 10 PM $0.0532
-0.65%
$1.06 billion $8,986
Aug 8, 9 PM $0.0536
+0.24%
$1.07 billion $8,954
Aug 8, 8 PM $0.0534
-0.13%
$1.07 billion $8,954
Aug 8, 7 PM $0.0535
-0.09%
$1.07 billion $8,966
Aug 8, 6 PM $0.0535
+1.19%
$1.07 billion $8,994
Aug 8, 5 PM $0.0529
+0.04%
$1.06 billion $9,045
Aug 8, 4 PM $0.0529
-0.06%
$1.06 billion $9,078
Aug 8, 3 PM $0.0529
-0.04%
$1.06 billion $9,092
Aug 8, 2 PM $0.0528
-0.06%
$1.06 billion $9,076
Aug 8, 1 PM $0.0529
+0.08%
$1.06 billion $9,191
Aug 8, 12 PM $0.0528
-0.04%
$1.06 billion $9,228
Aug 8, 11 AM $0.0528
-0.08%
$1.06 billion $9,441
Aug 8, 10 AM $0.0529
-0.23%
$1.06 billion $10,069
Aug 8, 9 AM $0.053
+0.13%
$1.06 billion $10,541
Aug 8, 8 AM $0.0529
+0.00%
$1.06 billion $11,258
Aug 8, 7 AM $0.0529
-0.11%
$1.06 billion $11,443
Aug 8, 6 AM $0.0529
-0.04%
$1.06 billion $11,551
Aug 8, 5 AM $0.0529
+0.32%
$1.06 billion $11,702
Aug 8, 4 AM $0.0528
+0.44%
$1.06 billion $11,854
Aug 8, 3 AM $0.0526
-0.53%
$1.05 billion $12,007
Aug 8, 2 AM $0.0529
-0.30%
$1.06 billion $12,185
Aug 8, 1 AM $0.053
+0.19%
$1.06 billion $12,338
Aug 8, 12 AM $0.0529
-1.36%
$1.06 billion $12,437
Aug 7, 11 PM $0.0536
+0.00%
$1.07 billion $12,615
Aug 7, 10 PM $0.0536
+0.11%
$1.07 billion $12,737
Aug 7, 9 PM $0.0536
-0.17%
$1.07 billion $12,897
Aug 7, 8 PM $0.0537
-0.39%
$1.07 billion $12,972
Aug 7, 7 PM $0.0539
+1.09%
$1.08 billion $13,059
Aug 7, 6 PM $0.0532
-0.71%
$1.06 billion $13,111
Aug 7, 5 PM $0.0535
+0.02%
$1.07 billion $13,223
Aug 7, 4 PM $0.0535
-0.58%
$1.07 billion $13,876
Aug 7, 3 PM $0.0538
+0.28%
$1.08 billion $14,119
Aug 7, 2 PM $0.0536
-1.13%
$1.07 billion $14,671
Aug 7, 1 PM $0.0542
-0.06%
$1.08 billion $14,871
Aug 7, 12 PM $0.0542
+0.89%
$1.08 billion $14,995
Aug 7, 11 AM $0.0538
+0.37%
$1.08 billion $14,978
Aug 7, 10 AM $0.0536
+0.02%
$1.07 billion $14,485
Aug 7, 9 AM $0.0536
+0.13%
$1.07 billion $14,145
Aug 7, 8 AM $0.0535
+0.91%
$1.07 billion $13,580
Aug 7, 7 AM $0.0531
+0.06%
$1.06 billion $13,648
Aug 7, 6 AM $0.0532
+0.40%
$1.06 billion $13,760
Aug 7, 5 AM $0.0529
+0.42%
$1.06 billion $13,807