Tonny Historical Data

TONNY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0453
-1.26%
$ 905.8 million $ 7,324
Apr 23, 2 AM $ 0.0459
-1.27%
$ 917.8 million $ 7,404
Apr 23, 1 AM $ 0.0464
-0.43%
$ 928.4 million $ 7,495
Apr 23, 12 AM $ 0.0467
-0.24%
$ 933.4 million $ 7,643
Apr 22, 11 PM $ 0.0468
-1.68%
$ 936.2 million $ 7,975
Apr 22, 10 PM $ 0.0476
+0.19%
$ 952.2 million $ 8,174
Apr 22, 9 PM $ 0.0475
+0.27%
$ 950.4 million $ 8,491
Apr 22, 8 PM $ 0.0473
-0.69%
$ 946.8 million $ 8,799
Apr 22, 7 PM $ 0.0476
-0.13%
$ 952.4 million $ 8,981
Apr 22, 6 PM $ 0.0477
+0.04%
$ 953.4 million $ 9,144
Apr 22, 5 PM $ 0.0476
+0.97%
$ 953 million $ 9,438
Apr 22, 4 PM $ 0.0472
-0.51%
$ 943.6 million $ 9,723
Apr 22, 3 PM $ 0.0473
-0.34%
$ 946.4 million $ 10,080
Apr 22, 2 PM $ 0.0476
+1.08%
$ 951 million $ 10,583
Apr 22, 1 PM $ 0.0472
-0.51%
$ 943.2 million $ 10,866
Apr 22, 12 PM $ 0.0475
-0.25%
$ 949.8 million $ 11,070
Apr 22, 11 AM $ 0.0476
+0.66%
$ 952.2 million $ 11,371
Apr 22, 10 AM $ 0.0474
+0.15%
$ 947 million $ 11,609
Apr 22, 9 AM $ 0.0473
-0.06%
$ 945.6 million $ 11,904
Apr 22, 8 AM $ 0.0473
-0.21%
$ 945.6 million $ 12,127
Apr 22, 7 AM $ 0.0474
+0.11%
$ 947.4 million $ 12,383
Apr 22, 6 AM $ 0.0473
-0.50%
$ 946.8 million $ 12,581
Apr 22, 5 AM $ 0.0476
+2.87%
$ 952.4 million $ 12,753
Apr 22, 4 AM $ 0.0463
-0.11%
$ 925.4 million $ 13,005
Apr 22, 3 AM $ 0.0463
-0.66%
$ 926.4 million $ 13,265
Apr 22, 2 AM $ 0.0467
+4.29%
$ 933.2 million $ 13,384
Apr 22, 1 AM $ 0.0447
-0.38%
$ 893.6 million $ 13,508
Apr 22, 12 AM $ 0.0448
-1.28%
$ 895.4 million $ 13,662
Apr 21, 11 PM $ 0.0454
+1.45%
$ 908.2 million $ 13,567
Apr 21, 10 PM $ 0.0447
-0.16%
$ 894.4 million $ 13,591
Apr 21, 9 PM $ 0.0447
-0.38%
$ 895 million $ 13,641
Apr 21, 8 PM $ 0.045
+1.90%
$ 900.4 million $ 13,654
Apr 21, 7 PM $ 0.0442
-0.36%
$ 884.2 million $ 13,632
Apr 21, 6 PM $ 0.0445
-0.07%
$ 890 million $ 13,556
Apr 21, 5 PM $ 0.0445
-0.51%
$ 890.8 million $ 13,474
Apr 21, 4 PM $ 0.0448
+0.40%
$ 895.4 million $ 13,555
Apr 21, 3 PM $ 0.0447
-0.11%
$ 893.2 million $ 13,528
Apr 21, 2 PM $ 0.0448
+0.02%
$ 895.8 million $ 13,432
Apr 21, 1 PM $ 0.0449
+0.40%
$ 898 million $ 13,494
Apr 21, 12 PM $ 0.0447
-0.89%
$ 894.4 million $ 13,555
Apr 21, 11 AM $ 0.0451
-1.12%
$ 902.4 million $ 13,526
Apr 21, 10 AM $ 0.0456
+0.82%
$ 912.6 million $ 13,532
Apr 21, 9 AM $ 0.0453
+0.24%
$ 906.8 million $ 13,463
Apr 21, 8 AM $ 0.0452
+0.16%
$ 904 million $ 13,501
Apr 21, 7 AM $ 0.045
+0.16%
$ 899.8 million $ 13,526
Apr 21, 6 AM $ 0.0449
-0.02%
$ 898.4 million $ 13,578
Apr 21, 5 AM $ 0.0449
+0.22%
$ 898.6 million $ 13,626
Apr 21, 4 AM $ 0.0449
+0.09%
$ 897.8 million $ 13,591
Apr 21, 3 AM $ 0.0449
+0.54%
$ 897 million $ 13,706
Apr 21, 2 AM $ 0.0447
-0.51%
$ 893.2 million $ 13,735