Tonny Historical Data

TONNY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0503
-0.16%
$ 1.01 billion $ 118,661
Mar 5, 11 PM $ 0.0503
-1.12%
$ 1 billion $ 114,958
Mar 5, 10 PM $ 0.0509
+0.51%
$ 1.02 billion $ 110,634
Mar 5, 9 PM $ 0.0507
-1.11%
$ 1.01 billion $ 105,471
Mar 5, 8 PM $ 0.0513
+1.69%
$ 1.03 billion $ 102,460
Mar 5, 7 PM $ 0.0504
+0.04%
$ 1.01 billion $ 98,617
Mar 5, 6 PM $ 0.0505
+1.53%
$ 1.01 billion $ 94,183
Mar 5, 5 PM $ 0.0496
-2.17%
$ 992 million $ 91,585
Mar 5, 4 PM $ 0.0507
-0.69%
$ 1.01 billion $ 89,894
Mar 5, 3 PM $ 0.051
-2.64%
$ 1.02 billion $ 88,502
Mar 5, 2 PM $ 0.0523
-0.76%
$ 1.05 billion $ 83,949
Mar 5, 1 PM $ 0.0528
-1.47%
$ 1.06 billion $ 78,998
Mar 5, 12 PM $ 0.0536
+0.21%
$ 1.07 billion $ 74,282
Mar 5, 11 AM $ 0.0535
-1.76%
$ 1.07 billion $ 71,366
Mar 5, 10 AM $ 0.0545
+2.97%
$ 1.09 billion $ 68,947
Mar 5, 9 AM $ 0.0529
+0.90%
$ 1.06 billion $ 64,758
Mar 5, 8 AM $ 0.0524
+0.15%
$ 1.05 billion $ 59,551
Mar 5, 7 AM $ 0.0524
+0.10%
$ 1.05 billion $ 56,262
Mar 5, 5 AM $ 0.0459
+5.73%
$ 918.4 million $ 41,391
Mar 5, 4 AM $ 0.0432
+1.00%
$ 864.8 million $ 36,375
Mar 5, 3 AM $ 0.0402
+4.55%
$ 804.8 million $ 33,762
Mar 5, 2 AM $ 0.0386
+7.80%
$ 771 million $ 29,725
Mar 5, 1 AM $ 0.0358
-1.62%
$ 715.2 million $ 27,645
Mar 5, 12 AM $ 0.0364
-1.30%
$ 727.6 million $ 26,260
Mar 4, 11 PM $ 0.0369
+0.90%
$ 737.2 million $ 26,031
Mar 4, 10 PM $ 0.0368
+2.56%
$ 736.2 million $ 26,326
Mar 4, 9 PM $ 0.0358
+0.20%
$ 717 million $ 26,482
Mar 4, 8 PM $ 0.0353
+1.20%
$ 707 million $ 26,896
Mar 4, 7 PM $ 0.0349
-2.05%
$ 698.2 million $ 27,429
Mar 4, 6 PM $ 0.0356
-1.25%
$ 712.8 million $ 27,568
Mar 4, 5 PM $ 0.036
-0.28%
$ 720.6 million $ 27,584
Mar 4, 4 PM $ 0.0364
+0.22%
$ -- $ 26,898
Mar 4, 1 PM $ 0.0389
+0.31%
$ 778.4 million $ 27,157
Mar 4, 12 PM $ 0.0388
-0.31%
$ 776 million $ 27,177
Mar 4, 11 AM $ 0.0389
+0.26%
$ 778 million $ 27,228
Mar 4, 9 AM $ 0.0388
-0.41%
$ 776.8 million $ 27,243
Mar 4, 8 AM $ 0.0388
+4.76%
$ 775.4 million $ 27,458
Mar 4, 7 AM $ 0.037
+2.07%
$ 739.2 million $ 28,102
Mar 4, 6 AM $ 0.0361
+0.50%
$ 722.8 million $ 28,171
Mar 4, 5 AM $ 0.036
+1.41%
$ 719 million $ 28,430
Mar 4, 4 AM $ 0.0355
+0.11%
$ 709.6 million $ 28,778
Mar 4, 3 AM $ 0.0353
-2.32%
$ 706.4 million $ 28,881
Mar 4, 2 AM $ 0.0362
-0.28%
$ 724.2 million $ 28,575
Mar 4, 1 AM $ 0.0363
+0.80%
$ 726.6 million $ 28,301
Mar 4, 12 AM $ 0.0361
-0.39%
$ 722.6 million $ 28,299
Mar 3, 11 PM $ 0.0362
-0.03%
$ 725 million $ 28,390
Mar 3, 10 PM $ 0.0362
+1.40%
$ 725 million $ 27,984
Mar 3, 9 PM $ 0.0358
-0.61%
$ 717 million $ 27,231
Mar 3, 8 PM $ 0.0361
-1.07%
$ 721.4 million $ 26,517
Mar 3, 7 PM $ 0.0365
-0.14%
$ 729.4 million $ 25,763