Tonny Historical Data

TONNY Page 23
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0451
+0.00%
$ 900 million $ 13,665
5:37 AM $ 0.045
+0.00%
$ 900 million $ 13,659
5:36 AM $ 0.045
+0.00%
$ 900 million $ 13,659
5:35 AM $ 0.045
+0.00%
$ 900 million $ 13,662
5:34 AM $ 0.045
+0.00%
$ 900.4 million $ 13,666
5:33 AM $ 0.045
+0.00%
$ 900.4 million $ 13,666
5:32 AM $ 0.045
+0.00%
$ 900.4 million $ 13,663
5:31 AM $ 0.045
+0.00%
$ 900.4 million $ 13,663
5:30 AM $ 0.0449
+0.00%
$ 900.4 million $ 13,652
5:29 AM $ 0.045
+0.00%
$ 900.6 million $ 13,652
5:28 AM $ 0.0449
+0.00%
$ 900.6 million $ 13,641
5:27 AM $ 0.045
+0.00%
$ 900.6 million $ 13,641
5:26 AM $ 0.0449
+0.00%
$ 900.6 million $ 13,651
5:25 AM $ 0.0449
+0.00%
$ 900.6 million $ 13,651
5:24 AM $ 0.045
+0.00%
$ 900.6 million $ 13,649
5:23 AM $ 0.0451
+0.00%
$ 900.6 million $ 13,650
5:22 AM $ 0.045
+0.00%
$ 900.6 million $ 13,663
5:21 AM $ 0.0451
+0.00%
$ 900.6 million $ 13,663
5:20 AM $ 0.045
+0.00%
$ 900.6 million $ 13,645
5:19 AM $ 0.0451
+0.00%
$ 901.4 million $ 13,645
5:18 AM $ 0.0451
+0.00%
$ 901.4 million $ 13,648
5:17 AM $ 0.0451
+0.00%
$ 901.4 million $ 13,650
5:16 AM $ 0.0451
+0.00%
$ 901.4 million $ 13,650
5:15 AM $ 0.0451
+0.00%
$ 901.4 million $ 13,645
5:14 AM $ 0.0451
+0.00%
$ 902.4 million $ 13,645
5:13 AM $ 0.0451
+0.00%
$ 902.4 million $ 13,647
5:12 AM $ 0.0451
+0.00%
$ 902.4 million $ 13,655
5:11 AM $ 0.0456
+0.00%
$ 902.4 million $ 13,655
5:10 AM $ 0.0452
+0.00%
$ 902.4 million $ 13,643
5:09 AM $ 0.0455
+0.00%
$ 910 million $ 13,643
5:08 AM $ 0.0455
+0.00%
$ 910 million $ 13,645
5:07 AM $ 0.0455
+0.00%
$ 910 million $ 13,637
5:06 AM $ 0.0455
+0.00%
$ 910 million $ 13,637
5:05 AM $ 0.0456
+0.00%
$ 910 million $ 13,638
5:04 AM $ 0.0456
+0.00%
$ 911 million $ 13,638
5:03 AM $ 0.0455
+0.00%
$ 911 million $ 13,649
5:02 AM $ 0.0456
+0.00%
$ 911 million $ 13,649
5:01 AM $ 0.0456
+0.00%
$ 911 million $ 13,650
5:00 AM $ 0.0456
+0.00%
$ 911 million $ 13,650
4:59 AM $ 0.0455
+0.00%
$ 910.8 million $ 13,657
4:58 AM $ 0.0456
+0.00%
$ 910.8 million $ 13,657
4:57 AM $ 0.0457
+0.00%
$ 910.8 million $ 13,653
4:56 AM $ 0.0457
+0.00%
$ 910.8 million $ 13,653
4:55 AM $ 0.0457
+0.00%
$ 910.8 million $ 13,664
4:54 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,664
4:53 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,676
4:52 AM $ 0.0457
+0.00%
$ 914.8 million $ 13,676
4:51 AM $ 0.0456
+0.00%
$ 914.8 million $ 13,672
4:50 AM $ 0.0456
+0.00%
$ 914.8 million $ 13,672
4:49 AM $ 0.0456
+0.00%
$ 912.2 million $ 13,672