Tonny Historical Data

TONNY Page 23
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0463
+0.00%
$ 929 million $ 11,688
11:24 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,687
11:23 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,683
11:22 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,680
11:21 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,675
11:20 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,674
11:19 PM $ 0.0463
+0.00%
$ 925.4 million $ 11,678
11:18 PM $ 0.0463
+0.00%
$ 925.4 million $ 11,683
11:17 PM $ 0.0464
+0.00%
$ 925.4 million $ 11,684
11:16 PM $ 0.0463
+0.00%
$ 925.4 million $ 11,686
11:15 PM $ 0.0464
+0.00%
$ 925.4 million $ 11,685
11:14 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,676
11:13 PM $ 0.0464
+0.00%
$ 926.4 million $ 11,674
11:12 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,667
11:11 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,661
11:10 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,661
11:09 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,662
11:08 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,660
11:07 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,660
11:06 PM $ 0.0464
+0.00%
$ 926.2 million $ 11,658
11:05 PM $ 0.0464
+0.00%
$ 926.2 million $ 11,655
11:04 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,661
11:03 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:02 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,660
11:01 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,679
11:00 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,677
10:59 PM $ 0.0463
+0.00%
$ 926 million $ 11,675
10:58 PM $ 0.0463
+0.00%
$ 926 million $ 11,677
10:57 PM $ 0.0464
+0.00%
$ 926 million $ 11,670
10:56 PM $ 0.0464
+0.00%
$ 926 million $ 11,672
10:55 PM $ 0.0463
+0.00%
$ 926 million $ 11,694
10:54 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,694
10:53 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,724
10:52 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,723
10:51 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,747
10:50 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,776
10:49 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,776
10:48 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,778
10:47 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,779
10:46 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,772
10:45 PM $ 0.0464
+0.00%
$ 926.8 million $ 11,795
10:44 PM $ 0.0464
+0.00%
$ 927.8 million $ 11,792
10:43 PM $ 0.0464
+0.00%
$ 927.8 million $ 11,790
10:42 PM $ 0.0463
+0.00%
$ 927.8 million $ 11,786
10:41 PM $ 0.0463
+0.00%
$ 927.8 million $ 11,788
10:40 PM $ 0.0463
+0.00%
$ 927.8 million $ 11,788
10:39 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,790
10:38 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,813
10:37 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,845
10:36 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,848