Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.0527
-0.04%
$1.05 billion $14,059
Aug 7, 3 AM $0.0527
-0.68%
$1.05 billion $14,083
Aug 7, 2 AM $0.053
+0.00%
$1.06 billion $14,077
Aug 7, 1 AM $0.0531
-0.08%
$1.06 billion $14,112
Aug 7, 12 AM $0.053
+0.44%
$1.06 billion $14,111
Aug 6, 11 PM $0.0528
-0.02%
$1.06 billion $15,210
Aug 6, 10 PM $0.0529
-0.11%
$1.06 billion $17,019
Aug 6, 9 PM $0.053
+0.04%
$1.06 billion $18,823
Aug 6, 8 PM $0.053
-0.34%
$1.06 billion $20,550
Aug 6, 7 PM $0.0532
+0.49%
$1.06 billion $22,301
Aug 6, 6 PM $0.0529
-1.08%
$1.06 billion $24,081
Aug 6, 5 PM $0.0535
-0.04%
$1.07 billion $25,898
Aug 6, 4 PM $0.0534
+0.21%
$1.07 billion $26,450
Aug 6, 3 PM $0.0534
-0.11%
$1.07 billion $26,818
Aug 6, 2 PM $0.0534
+0.74%
$1.07 billion $26,870
Aug 6, 1 PM $0.0532
+1.18%
$1.06 billion $27,320
Aug 6, 12 PM $0.0526
-0.89%
$1.05 billion $27,845
Aug 6, 11 AM $0.053
+0.53%
$1.06 billion $28,233
Aug 6, 10 AM $0.0527
-0.73%
$1.05 billion $28,907
Aug 6, 9 AM $0.053
-0.92%
$1.06 billion $29,344
Aug 6, 8 AM $0.0535
+0.58%
$1.07 billion $29,739
Aug 6, 7 AM $0.0532
-0.13%
$1.06 billion $30,047
Aug 6, 6 AM $0.0532
-0.21%
$1.06 billion $30,469
Aug 6, 5 AM $0.0533
+0.47%
$1.07 billion $30,797
Aug 6, 4 AM $0.0531
+1.05%
$1.06 billion $31,119
Aug 6, 3 AM $0.0526
-0.02%
$1.05 billion $31,623
Aug 6, 2 AM $0.0526
-0.83%
$1.05 billion $32,573
Aug 6, 1 AM $0.053
-0.45%
$1.06 billion $33,347
Aug 6, 12 AM $0.0532
+2.58%
$1.06 billion $34,309
Aug 5, 11 PM $0.0519
-0.12%
$1.04 billion $33,692
Aug 5, 10 PM $0.052
+0.19%
$1.04 billion $33,072
Aug 5, 9 PM $0.0518
+0.68%
$1.04 billion $32,433
Aug 5, 8 PM $0.0514
+0.12%
$1.03 billion $31,996
Aug 5, 7 PM $0.0513
-0.27%
$1.03 billion $31,299
Aug 5, 6 PM $0.0515
+0.12%
$1.03 billion $30,770
Aug 5, 5 PM $0.0516
-2.09%
$1.03 billion $30,521
Aug 5, 4 PM $0.0527
-1.05%
$1.05 billion $31,114
Aug 5, 3 PM $0.0532
-0.30%
$1.06 billion $32,210
Aug 5, 2 PM $0.0534
-0.15%
$1.07 billion $33,327
Aug 5, 1 PM $0.0535
+0.13%
$1.07 billion $34,305
Aug 5, 12 PM $0.0534
+0.68%
$1.07 billion $35,259
Aug 5, 11 AM $0.053
+0.00%
$1.06 billion $36,519
Aug 5, 10 AM $0.053
-0.51%
$1.06 billion $37,550
Aug 5, 9 AM $0.0532
+0.28%
$1.06 billion $38,834
Aug 5, 8 AM $0.0531
+0.09%
$1.06 billion $40,048
Aug 5, 7 AM $0.053
+0.04%
$1.06 billion $41,053
Aug 5, 6 AM $0.053
-0.67%
$1.06 billion $41,986
Aug 5, 5 AM $0.0533
+0.85%
$1.07 billion $43,391
Aug 5, 4 AM $0.0529
-0.02%
$1.06 billion $44,202
Aug 5, 3 AM $0.053
-0.81%
$1.06 billion $45,160