Tonny Historical Data

TONNY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0361
-1.07%
$ 721.4 million $ 26,517
Mar 3, 7 PM $ 0.0365
-0.14%
$ 729.4 million $ 25,763
Mar 3, 6 PM $ 0.0365
+0.83%
$ 730.4 million $ 25,331
Mar 3, 5 PM $ 0.0362
-0.44%
$ 724.2 million $ 24,956
Mar 3, 4 PM $ 0.0364
+1.85%
$ 728.4 million $ 24,736
Mar 3, 3 PM $ 0.0357
+1.77%
$ 713.2 million $ 24,371
Mar 3, 2 PM $ 0.035
-0.57%
$ 699 million $ 23,957
Mar 3, 1 PM $ 0.0351
-1.74%
$ 701.2 million $ 23,365
Mar 3, 12 PM $ 0.0357
+0.59%
$ 714.4 million $ 22,574
Mar 3, 11 AM $ 0.0356
+0.65%
$ 711.2 million $ 22,090
Mar 3, 10 AM $ 0.0353
+0.48%
$ 706.4 million $ 21,974
Mar 3, 9 AM $ 0.0351
+0.17%
$ 702.8 million $ 22,011
Mar 3, 8 AM $ 0.0352
-4.46%
$ 703 million $ 21,648
Mar 3, 7 AM $ 0.0368
-0.30%
$ 736 million $ 20,972
Mar 3, 6 AM $ 0.0368
+0.60%
$ 736.4 million $ 20,427
Mar 3, 5 AM $ 0.0366
-0.97%
$ 731.6 million $ 19,742
Mar 3, 4 AM $ 0.0369
-0.83%
$ 739 million $ 19,250
Mar 3, 3 AM $ 0.0372
-0.64%
$ 744.6 million $ 18,758
Mar 3, 2 AM $ 0.0375
-0.87%
$ 750.4 million $ 18,539
Mar 3, 1 AM $ 0.0378
-0.61%
$ 755.4 million $ 18,567
Mar 3, 12 AM $ 0.038
-6.26%
$ 760.2 million $ 18,447
Mar 2, 11 PM $ 0.0406
+2.52%
$ 812.8 million $ 18,215
Mar 2, 10 PM $ 0.0397
-0.75%
$ 793.6 million $ 18,389
Mar 2, 9 PM $ 0.04
-0.32%
$ 799.2 million $ 18,599
Mar 2, 8 PM $ 0.0401
+0.45%
$ 802.6 million $ 18,651
Mar 2, 7 PM $ 0.04
-1.26%
$ 800.2 million $ 18,557
Mar 2, 6 PM $ 0.0405
+1.05%
$ 810.4 million $ 18,387
Mar 2, 5 PM $ 0.0401
+2.38%
$ 801.4 million $ 18,206
Mar 2, 4 PM $ 0.0392
-1.66%
$ 783.4 million $ 18,539
Mar 2, 3 PM $ 0.04
+1.44%
$ 800.6 million $ 18,514
Mar 2, 2 PM $ 0.0393
+5.16%
$ 786.8 million $ 18,253
Mar 2, 1 PM $ 0.0375
-1.11%
$ 749.6 million $ 18,119
Mar 2, 12 PM $ 0.0379
-0.73%
$ 758.8 million $ 18,137
Mar 2, 11 AM $ 0.0382
-0.26%
$ 764.2 million $ 18,228
Mar 2, 10 AM $ 0.0383
+0.10%
$ 766.4 million $ 18,133
Mar 2, 9 AM $ 0.0384
+0.47%
$ 767.6 million $ 17,800
Mar 2, 8 AM $ 0.0382
+0.45%
$ 763.2 million $ 17,838
Mar 2, 7 AM $ 0.038
-0.39%
$ 759.4 million $ 17,619
Mar 2, 6 AM $ 0.0381
-3.03%
$ 762 million $ 17,502
Mar 2, 5 AM $ 0.0392
+0.31%
$ 784.6 million $ 17,491
Mar 2, 4 AM $ 0.0392
+0.08%
$ 784.2 million $ 17,675
Mar 2, 3 AM $ 0.0393
+1.73%
$ 786 million $ 17,750
Mar 2, 2 AM $ 0.0386
-0.72%
$ 772 million $ 17,793
Mar 2, 1 AM $ 0.0389
+0.28%
$ 777.2 million $ 17,578
Mar 2, 12 AM $ 0.0388
+2.24%
$ 776 million $ 17,545
Mar 1, 11 PM $ 0.0379
+1.58%
$ 757.6 million $ 17,456
Mar 1, 10 PM $ 0.0374
-0.24%
$ 748.8 million $ 17,427
Mar 1, 9 PM $ 0.0375
+1.57%
$ 750.2 million $ 17,539
Mar 1, 8 PM $ 0.0369
-3.93%
$ 738.4 million $ 17,685
Mar 1, 7 PM $ 0.0385
-2.21%
$ 769.8 million $ 17,960