Tonny Historical Data

TONNY Page 24
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,236
11:51 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,232
11:50 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,232
11:49 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,245
11:48 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,245
11:47 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,255
11:46 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,255
11:45 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,252
11:44 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,252
11:43 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,247
11:42 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,247
11:41 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,245
11:40 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,245
11:39 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,244
11:38 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,244
11:37 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,238
11:36 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,238
11:35 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,248
11:34 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,248
11:33 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,252
11:32 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,252
11:31 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,253
11:30 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,257
11:29 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,257
11:28 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,254
11:27 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,254
11:26 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,266
11:25 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,272
11:24 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,272
11:23 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,269
11:22 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,269
11:21 AM $ 0.0502
+0.00%
$ 1.01 billion $ 9,268
11:20 AM $ 0.0502
+0.00%
$ 1.01 billion $ 9,268
11:19 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,279
11:18 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,279
11:17 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,271
11:16 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,271
11:15 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,273
11:14 AM $ 0.0502
+0.00%
$ 1 billion $ 9,273
11:13 AM $ 0.0503
+0.00%
$ 1 billion $ 9,282
11:12 AM $ 0.0503
+0.00%
$ 1 billion $ 9,282
11:11 AM $ 0.0502
+0.00%
$ 1 billion $ 9,274
11:10 AM $ 0.0502
+0.00%
$ 1 billion $ 9,274
11:09 AM $ 0.0502
+0.00%
$ 1 billion $ 9,275
11:08 AM $ 0.0501
+0.00%
$ 1 billion $ 9,275
11:07 AM $ 0.0502
+0.00%
$ 1 billion $ 9,270
11:06 AM $ 0.0502
+0.00%
$ 1 billion $ 9,270
11:05 AM $ 0.0502
+0.00%
$ 1 billion $ 9,269
11:04 AM $ 0.0502
+0.00%
$ 1 billion $ 9,269
11:03 AM $ 0.0502
+0.00%
$ 1 billion $ 9,278