Tonny Historical Data

TONNY Page 24
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,670
11:48 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,670
11:47 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,667
11:46 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,665
11:45 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,662
11:44 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,661
11:43 PM $ 0.0464
+0.00%
$ 926.6 million $ 11,660
11:42 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:41 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,664
11:40 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:39 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,663
11:38 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,662
11:37 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,660
11:36 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,657
11:35 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,657
11:34 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,662
11:33 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,658
11:32 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,661
11:31 PM $ 0.0464
+0.00%
$ 925.8 million $ 11,660
11:30 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,657
11:29 PM $ 0.0464
+0.00%
$ 929 million $ 11,658
11:28 PM $ 0.0464
+0.00%
$ 929 million $ 11,656
11:27 PM $ 0.0464
+0.00%
$ 929 million $ 11,687
11:26 PM $ 0.0464
+0.00%
$ 929 million $ 11,687
11:25 PM $ 0.0463
+0.00%
$ 929 million $ 11,688
11:24 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,687
11:23 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,683
11:22 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,680
11:21 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,675
11:20 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,674
11:19 PM $ 0.0463
+0.00%
$ 925.4 million $ 11,678
11:18 PM $ 0.0463
+0.00%
$ 925.4 million $ 11,683
11:17 PM $ 0.0464
+0.00%
$ 925.4 million $ 11,684
11:16 PM $ 0.0463
+0.00%
$ 925.4 million $ 11,686
11:15 PM $ 0.0464
+0.00%
$ 925.4 million $ 11,685
11:14 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,676
11:13 PM $ 0.0464
+0.00%
$ 926.4 million $ 11,674
11:12 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,667
11:11 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,661
11:10 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,661
11:09 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,662
11:08 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,660
11:07 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,660
11:06 PM $ 0.0464
+0.00%
$ 926.2 million $ 11,658
11:05 PM $ 0.0464
+0.00%
$ 926.2 million $ 11,655
11:04 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,661
11:03 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:02 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,660
11:01 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,679
11:00 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,677