Tonny Historical Data

TONNY Page 24
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0454
+0.00%
$ 909.4 million $ 13,597
6:29 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,597
6:28 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,586
6:27 AM $ 0.0453
+0.00%
$ 906.6 million $ 13,586
6:26 AM $ 0.0452
+0.00%
$ 906.6 million $ 13,588
6:25 AM $ 0.0452
+0.00%
$ 906.6 million $ 13,600
6:24 AM $ 0.0452
+0.00%
$ 903.4 million $ 13,600
6:23 AM $ 0.0452
+0.00%
$ 903.4 million $ 13,600
6:22 AM $ 0.0452
+0.00%
$ 903.4 million $ 13,600
6:21 AM $ 0.0452
+0.00%
$ 903.4 million $ 13,611
6:20 AM $ 0.0451
+0.00%
$ 903.4 million $ 13,618
6:19 AM $ 0.0451
+0.00%
$ 902 million $ 13,618
6:18 AM $ 0.0452
+0.00%
$ 902 million $ 13,611
6:17 AM $ 0.0452
+0.00%
$ 902 million $ 13,611
6:16 AM $ 0.0451
+0.00%
$ 902 million $ 13,615
6:15 AM $ 0.0452
+0.00%
$ 902 million $ 13,618
6:14 AM $ 0.0452
+0.00%
$ 904.6 million $ 13,618
6:13 AM $ 0.0452
+0.00%
$ 904.6 million $ 13,632
6:12 AM $ 0.0452
+0.00%
$ 904.6 million $ 13,632
6:11 AM $ 0.0453
+0.00%
$ 904.6 million $ 13,633
6:10 AM $ 0.0453
+0.00%
$ 904.6 million $ 13,633
6:09 AM $ 0.0453
+0.00%
$ 906.8 million $ 13,639
6:08 AM $ 0.0453
+0.00%
$ 906.8 million $ 13,639
6:07 AM $ 0.0453
+0.00%
$ 906.8 million $ 13,637
6:06 AM $ 0.0452
+0.00%
$ 906.8 million $ 13,637
6:05 AM $ 0.0452
+0.00%
$ 906.8 million $ 13,642
6:04 AM $ 0.0452
+0.00%
$ 903.2 million $ 13,642
6:03 AM $ 0.0451
+0.00%
$ 903.2 million $ 13,631
6:02 AM $ 0.0452
+0.00%
$ 903.2 million $ 13,636
6:01 AM $ 0.0451
+0.00%
$ 903.2 million $ 13,636
6:00 AM $ 0.0451
+0.00%
$ 903.2 million $ 13,620
5:59 AM $ 0.0452
+0.00%
$ 903.6 million $ 13,620
5:58 AM $ 0.0451
+0.00%
$ 903.6 million $ 13,620
5:57 AM $ 0.0452
+0.00%
$ 903.6 million $ 13,596
5:56 AM $ 0.0452
+0.00%
$ 903.6 million $ 13,596
5:55 AM $ 0.0451
+0.00%
$ 903.6 million $ 13,592
5:54 AM $ 0.0451
+0.00%
$ 901.8 million $ 13,592
5:53 AM $ 0.0451
+0.00%
$ 901.8 million $ 13,592
5:52 AM $ 0.045
+0.00%
$ 901.8 million $ 13,592
5:51 AM $ 0.0449
+0.00%
$ 901.8 million $ 13,611
5:50 AM $ 0.0449
+0.00%
$ 901.8 million $ 13,611
5:49 AM $ 0.0449
+0.00%
$ 897.6 million $ 13,615
5:48 AM $ 0.045
+0.00%
$ 897.6 million $ 13,615
5:47 AM $ 0.0449
+0.00%
$ 897.6 million $ 13,621
5:46 AM $ 0.0449
+0.00%
$ 897.6 million $ 13,621
5:45 AM $ 0.045
+0.00%
$ 897.6 million $ 13,632
5:44 AM $ 0.045
+0.00%
$ 900.4 million $ 13,632
5:43 AM $ 0.045
+0.00%
$ 900.4 million $ 13,640
5:42 AM $ 0.0449
+0.00%
$ 900.4 million $ 13,640
5:41 AM $ 0.045
+0.00%
$ 900.4 million $ 13,649