Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.053
-0.81%
$1.06 billion $45,160
Aug 5, 2 AM $0.0533
+0.24%
$1.07 billion $46,000
Aug 5, 1 AM $0.0532
+0.87%
$1.06 billion $46,737
Aug 5, 12 AM $0.0529
-1.23%
$1.06 billion $47,272
Aug 4, 11 PM $0.0536
+0.68%
$1.07 billion $46,629
Aug 4, 10 PM $0.0532
-0.41%
$1.06 billion $45,384
Aug 4, 9 PM $0.0534
+0.41%
$1.07 billion $44,158
Aug 4, 8 PM $0.0532
+0.09%
$1.06 billion $42,801
Aug 4, 7 PM $0.0532
-0.09%
$1.06 billion $41,987
Aug 4, 6 PM $0.0533
-0.49%
$1.07 billion $40,688
Aug 4, 5 PM $0.0535
+0.04%
$1.07 billion $39,218
Aug 4, 4 PM $0.0536
+0.45%
$1.07 billion $37,652
Aug 4, 3 PM $0.0533
-0.15%
$1.07 billion $36,151
Aug 4, 2 PM $0.0532
+0.34%
$1.06 billion $34,739
Aug 4, 1 PM $0.0531
-0.19%
$1.06 billion $33,433
Aug 4, 12 PM $0.0532
-0.24%
$1.06 billion $31,964
Aug 4, 11 AM $0.0534
+0.06%
$1.07 billion $30,292
Aug 4, 10 AM $0.0533
+0.77%
$1.07 billion $28,561
Aug 4, 9 AM $0.0529
+0.02%
$1.06 billion $26,819
Aug 4, 8 AM $0.0529
-0.68%
$1.06 billion $25,203
Aug 4, 7 AM $0.0532
+0.76%
$1.06 billion $23,791
Aug 4, 6 AM $0.0528
-0.86%
$1.06 billion $22,350
Aug 4, 5 AM $0.0533
-0.36%
$1.07 billion $20,611
Aug 4, 4 AM $0.0535
+0.64%
$1.07 billion $19,318
Aug 4, 3 AM $0.0533
-0.15%
$1.07 billion $17,846
Aug 4, 2 AM $0.0534
-0.07%
$1.07 billion $16,117
Aug 4, 1 AM $0.0534
+1.91%
$1.07 billion $14,616
Aug 4, 12 AM $0.0524
+1.12%
$1.05 billion $13,171
Aug 3, 11 PM $0.0517
-0.12%
$1.03 billion $13,443
Aug 3, 10 PM $0.0517
-0.37%
$1.03 billion $13,736
Aug 3, 9 PM $0.0519
+0.82%
$1.04 billion $14,202
Aug 3, 8 PM $0.0515
-0.06%
$1.03 billion $14,817
Aug 3, 7 PM $0.0515
-0.06%
$1.03 billion $15,191
Aug 3, 6 PM $0.0515
+0.16%
$1.03 billion $15,773
Aug 3, 5 PM $0.0515
+0.08%
$1.03 billion $15,929
Aug 3, 4 PM $0.0515
-0.02%
$1.03 billion $16,064
Aug 3, 3 PM $0.0514
+0.25%
$1.03 billion $16,146
Aug 3, 2 PM $0.0513
-0.04%
$1.03 billion $16,079
Aug 3, 1 PM $0.0513
+0.87%
$1.03 billion $16,008
Aug 3, 12 PM $0.0508
+0.24%
$1.02 billion $16,223
Aug 3, 11 AM $0.0506
-1.08%
$1.01 billion $16,345
Aug 3, 10 AM $0.0511
-0.76%
$1.02 billion $16,777
Aug 3, 9 AM $0.0515
+1.30%
$1.03 billion $17,134
Aug 3, 8 AM $0.0508
-0.35%
$1.02 billion $17,573
Aug 3, 7 AM $0.051
-0.58%
$1.02 billion $18,027
Aug 3, 6 AM $0.0514
-1.13%
$1.03 billion $18,294
Aug 3, 5 AM $0.0519
+0.45%
$1.04 billion $18,508
Aug 3, 4 AM $0.0516
-0.37%
$1.03 billion $18,887
Aug 3, 3 AM $0.0519
-0.63%
$1.04 billion $19,340
Aug 3, 2 AM $0.0522
-0.25%
$1.04 billion $19,838