Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0448
+0.13%
$ 895.2 million $ 13,640
Apr 19, 12 AM $ 0.0447
+3.93%
$ 894 million $ 13,577
Apr 18, 11 PM $ 0.0429
+0.37%
$ 858.2 million $ 13,445
Apr 18, 10 PM $ 0.0428
-0.37%
$ 855 million $ 13,273
Apr 18, 9 PM $ 0.0429
-0.09%
$ 858.2 million $ 13,315
Apr 18, 8 PM $ 0.0429
-0.39%
$ 857.6 million $ 13,429
Apr 18, 7 PM $ 0.0431
+0.28%
$ 862.4 million $ 13,513
Apr 18, 6 PM $ 0.043
+0.63%
$ 860 million $ 13,511
Apr 18, 5 PM $ 0.0428
+0.45%
$ 857 million $ 13,724
Apr 18, 4 PM $ 0.0427
-0.47%
$ 853.8 million $ 13,747
Apr 18, 3 PM $ 0.0429
+0.16%
$ 857.8 million $ 13,567
Apr 18, 2 PM $ 0.0428
+0.14%
$ 856.8 million $ 13,536
Apr 18, 1 PM $ 0.0427
-0.09%
$ 854.6 million $ 13,541
Apr 18, 12 PM $ 0.0427
-0.28%
$ 854.4 million $ 13,617
Apr 18, 11 AM $ 0.0428
+0.54%
$ 856.8 million $ 13,510
Apr 18, 10 AM $ 0.0427
-1.32%
$ 853.2 million $ 13,421
Apr 18, 9 AM $ 0.0432
-0.46%
$ 864.2 million $ 13,393
Apr 18, 8 AM $ 0.0434
-2.07%
$ 868.6 million $ 13,492
Apr 18, 7 AM $ 0.0443
-0.56%
$ 886.8 million $ 13,370
Apr 18, 6 AM $ 0.0446
+0.07%
$ 891.4 million $ 13,266
Apr 18, 5 AM $ 0.0444
-0.02%
$ 888.4 million $ 13,204
Apr 18, 4 AM $ 0.0444
+0.45%
$ 888.2 million $ 13,247
Apr 18, 3 AM $ 0.0443
-1.47%
$ 886 million $ 13,405
Apr 18, 2 AM $ 0.045
+0.07%
$ 899.2 million $ 13,540
Apr 18, 1 AM $ 0.0449
+0.07%
$ 899 million $ 13,598
Apr 18, 12 AM $ 0.0449
-0.18%
$ 897.4 million $ 13,666
Apr 17, 11 PM $ 0.0449
+1.10%
$ 898.8 million $ 13,869
Apr 17, 10 PM $ 0.0444
-0.56%
$ 888.4 million $ 13,910
Apr 17, 9 PM $ 0.0446
-0.36%
$ 891.8 million $ 13,749
Apr 17, 8 PM $ 0.0448
+0.27%
$ 895.4 million $ 13,633
Apr 17, 7 PM $ 0.0445
-1.24%
$ 890.8 million $ 13,562
Apr 17, 6 PM $ 0.0451
+1.78%
$ 902 million $ 13,599
Apr 17, 5 PM $ 0.0443
+0.80%
$ 885.4 million $ 13,421
Apr 17, 4 PM $ 0.0438
-0.84%
$ 875.4 million $ 13,328
Apr 17, 3 PM $ 0.0442
+0.57%
$ 883 million $ 13,424
Apr 17, 2 PM $ 0.044
-1.19%
$ 879.2 million $ 13,484
Apr 17, 1 PM $ 0.0447
+1.22%
$ 894 million $ 13,397
Apr 17, 12 PM $ 0.0442
+1.45%
$ 883 million $ 13,267
Apr 17, 11 AM $ 0.0436
+1.14%
$ 871.2 million $ 13,345
Apr 17, 10 AM $ 0.0431
-1.40%
$ 861.4 million $ 13,350
Apr 17, 9 AM $ 0.0437
+0.28%
$ 874.4 million $ 13,324
Apr 17, 8 AM $ 0.0436
+2.06%
$ 872 million $ 13,204
Apr 17, 7 AM $ 0.0428
+0.16%
$ 855.4 million $ 13,167
Apr 17, 6 AM $ 0.0427
+1.14%
$ 854 million $ 13,131
Apr 17, 5 AM $ 0.0423
-0.75%
$ 845.4 million $ 13,238
Apr 17, 4 AM $ 0.0425
-0.02%
$ 850.2 million $ 13,294
Apr 17, 3 AM $ 0.0425
-0.23%
$ 850.4 million $ 13,213
Apr 17, 2 AM $ 0.0426
-0.84%
$ 852 million $ 13,089
Apr 17, 1 AM $ 0.0429
-0.83%
$ 857.2 million $ 13,020
Apr 17, 12 AM $ 0.0432
-0.14%
$ 864.6 million $ 12,985