Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0385
-2.21%
$ 769.8 million $ 17,960
Mar 1, 6 PM $ 0.0393
+0.95%
$ 786.6 million $ 18,226
Mar 1, 5 PM $ 0.039
-0.74%
$ 780.4 million $ 18,419
Mar 1, 4 PM $ 0.04
-0.99%
$ 799.2 million $ 18,086
Mar 1, 3 PM $ 0.0404
+0.05%
$ 807.2 million $ 18,189
Mar 1, 2 PM $ 0.0403
+1.87%
$ 806.2 million $ 18,230
Mar 1, 1 PM $ 0.0402
+2.03%
$ 804.4 million $ 18,563
Mar 1, 12 PM $ 0.0395
-0.48%
$ 790 million $ 18,722
Mar 1, 11 AM $ 0.0397
-0.10%
$ 794 million $ 18,594
Mar 1, 10 AM $ 0.0397
+0.35%
$ 793.6 million $ 18,521
Mar 1, 9 AM $ 0.0396
-0.38%
$ 791 million $ 18,462
Mar 1, 8 AM $ 0.0397
-2.05%
$ 794.6 million $ 18,128
Mar 1, 7 AM $ 0.0404
+0.37%
$ 808.8 million $ 18,073
Mar 1, 6 AM $ 0.0403
-1.03%
$ 807 million $ 18,079
Mar 1, 5 AM $ 0.0407
-0.66%
$ 813.6 million $ 18,320
Mar 1, 4 AM $ 0.0408
-1.02%
$ 816.8 million $ 18,322
Mar 1, 3 AM $ 0.0413
-0.67%
$ 826.4 million $ 18,035
Mar 1, 2 AM $ 0.0417
+2.74%
$ 833.8 million $ 18,046
Mar 1, 1 AM $ 0.0393
+1.00%
$ 785.4 million $ 18,114
Mar 1, 12 AM $ 0.0388
-0.51%
$ 776 million $ 18,071
Feb 28, 11 PM $ 0.039
-0.28%
$ 780 million $ 18,130
Feb 28, 10 PM $ 0.0392
+1.40%
$ 784.6 million $ 17,855
Feb 28, 9 PM $ 0.0386
-1.25%
$ 772 million $ 17,547
Feb 28, 8 PM $ 0.039
+1.88%
$ 780.6 million $ 17,565
Feb 28, 7 PM $ 0.0382
+0.66%
$ 764.4 million $ 17,289
Feb 28, 6 PM $ 0.0378
+2.83%
$ 755.6 million $ 17,224
Feb 28, 5 PM $ 0.0365
-0.63%
$ 730.8 million $ 17,284
Feb 28, 4 PM $ 0.0368
+0.93%
$ 735.4 million $ 17,255
Feb 28, 3 PM $ 0.0365
-0.27%
$ 730.4 million $ 17,318
Feb 28, 2 PM $ 0.0361
-0.63%
$ 722 million $ 17,473
Feb 28, 1 PM $ 0.0352
-0.34%
$ 704 million $ 17,468
Feb 28, 12 PM $ 0.0352
+0.37%
$ 705 million $ 17,311
Feb 28, 11 AM $ 0.0351
+0.00%
$ 702.6 million $ 17,430
Feb 28, 10 AM $ 0.0351
+0.98%
$ 702.6 million $ 17,747
Feb 28, 9 AM $ 0.0348
+0.38%
$ 695.8 million $ 18,020
Feb 28, 8 AM $ 0.0347
-1.67%
$ 694 million $ 18,424
Feb 28, 7 AM $ 0.0353
+0.89%
$ 705.8 million $ 18,767
Feb 28, 6 AM $ 0.0348
-6.56%
$ 695.6 million $ 18,966
Feb 28, 5 AM $ 0.0373
-0.53%
$ 745.2 million $ 19,001
Feb 28, 4 AM $ 0.0374
+0.08%
$ 749 million $ 18,900
Feb 28, 3 AM $ 0.0374
-0.61%
$ 748.4 million $ 19,171
Feb 28, 2 AM $ 0.0377
+0.40%
$ 753 million $ 19,026
Feb 28, 1 AM $ 0.0376
-0.50%
$ 751.4 million $ 19,070
Feb 28, 12 AM $ 0.0379
+0.61%
$ 757.6 million $ 19,263
Feb 27, 11 PM $ 0.0376
-1.08%
$ 751.4 million $ 19,506
Feb 27, 10 PM $ 0.038
+0.32%
$ 760 million $ 19,561
Feb 27, 9 PM $ 0.038
+0.50%
$ 759.6 million $ 19,590
Feb 27, 8 PM $ 0.0378
-0.37%
$ 755.4 million $ 19,317
Feb 27, 7 PM $ 0.0379
-0.34%
$ 759 million $ 19,485
Feb 27, 6 PM $ 0.0381
+0.98%
$ 762.8 million $ 19,327