Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0454
+0.00%
$ 910 million $ 11,538
12:10 AM $ 0.0454
+0.00%
$ 910 million $ 11,527
12:09 AM $ 0.0454
+0.00%
$ 909 million $ 11,527
12:08 AM $ 0.0453
+0.00%
$ 909 million $ 11,552
12:07 AM $ 0.0454
+0.00%
$ 909 million $ 11,579
12:06 AM $ 0.0453
+0.00%
$ 909 million $ 11,577
12:05 AM $ 0.0454
+0.00%
$ 909 million $ 11,565
12:04 AM $ 0.0454
+0.00%
$ 907 million $ 11,569
12:03 AM $ 0.0454
+0.00%
$ 907 million $ 11,563
12:02 AM $ 0.0455
+0.00%
$ 907 million $ 11,570
12:01 AM $ 0.0456
+0.00%
$ 907 million $ 11,578
12:00 AM $ 0.0456
+0.00%
$ 907 million $ 11,583
11:59 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,575
11:58 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,608
11:57 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,605
11:56 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,633
11:55 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,655
11:54 PM $ 0.0463
+0.00%
$ 926 million $ 11,655
11:53 PM $ 0.0463
+0.00%
$ 926 million $ 11,657
11:52 PM $ 0.0463
+0.00%
$ 926 million $ 11,651
11:51 PM $ 0.0463
+0.00%
$ 926 million $ 11,652
11:50 PM $ 0.0463
+0.00%
$ 926 million $ 11,675
11:49 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,670
11:48 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,670
11:47 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,667
11:46 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,665
11:45 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,662
11:44 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,661
11:43 PM $ 0.0464
+0.00%
$ 926.6 million $ 11,660
11:42 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:41 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,664
11:40 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:39 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,663
11:38 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,662
11:37 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,660
11:36 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,657
11:35 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,657
11:34 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,662
11:33 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,658
11:32 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,661
11:31 PM $ 0.0464
+0.00%
$ 925.8 million $ 11,660
11:30 PM $ 0.0463
+0.00%
$ 925.8 million $ 11,657
11:29 PM $ 0.0464
+0.00%
$ 929 million $ 11,658
11:28 PM $ 0.0464
+0.00%
$ 929 million $ 11,656
11:27 PM $ 0.0464
+0.00%
$ 929 million $ 11,687
11:26 PM $ 0.0464
+0.00%
$ 929 million $ 11,687
11:25 PM $ 0.0463
+0.00%
$ 929 million $ 11,688
11:24 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,687
11:23 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,683
11:22 PM $ 0.0463
+0.00%
$ 926.8 million $ 11,680