Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0502
+0.00%
$ 997 million $ 9,204
12:10 PM $ 0.0502
+0.00%
$ 997 million $ 9,204
12:09 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,209
12:08 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,209
12:07 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,216
12:06 PM $ 0.0504
+0.00%
$ 1.01 billion $ 9,216
12:05 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:04 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:03 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:02 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:01 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,225
12:00 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,225
11:59 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,228
11:58 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,228
11:57 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,222
11:56 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,227
11:55 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,227
11:54 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,229
11:53 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,236
11:52 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,236
11:51 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,232
11:50 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,232
11:49 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,245
11:48 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,245
11:47 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,255
11:46 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,255
11:45 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,252
11:44 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,252
11:43 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,247
11:42 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,247
11:41 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,245
11:40 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,245
11:39 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,244
11:38 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,244
11:37 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,238
11:36 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,238
11:35 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,248
11:34 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,248
11:33 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,252
11:32 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,252
11:31 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,253
11:30 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,257
11:29 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,257
11:28 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,254
11:27 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,254
11:26 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,266
11:25 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,272
11:24 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,272
11:23 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,269
11:22 AM $ 0.0503
+0.00%
$ 1.01 billion $ 9,269