Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,592
7:30 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,584
7:29 AM $ 0.0464
+0.00%
$ 928.2 million $ 13,584
7:28 AM $ 0.0458
+0.00%
$ 928.2 million $ 13,582
7:27 AM $ 0.0458
+0.00%
$ 928.2 million $ 13,582
7:26 AM $ 0.0462
+0.00%
$ 928.2 million $ 13,580
7:25 AM $ 0.0459
+0.00%
$ 928.2 million $ 13,580
7:24 AM $ 0.046
+0.00%
$ 920.8 million $ 13,570
7:23 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,570
7:22 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,575
7:21 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,575
7:20 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,579
7:19 AM $ 0.0458
+0.00%
$ 916.4 million $ 13,579
7:18 AM $ 0.0458
+0.00%
$ 916.4 million $ 13,574
7:17 AM $ 0.0458
+0.00%
$ 916.4 million $ 13,574
7:16 AM $ 0.0459
+0.00%
$ 916.4 million $ 13,570
7:15 AM $ 0.0459
+0.00%
$ 916.4 million $ 13,570
7:14 AM $ 0.0459
+0.00%
$ 917 million $ 13,572
7:13 AM $ 0.0458
+0.00%
$ 917 million $ 13,572
7:12 AM $ 0.0457
+0.00%
$ 917 million $ 13,586
7:11 AM $ 0.0457
+0.00%
$ 917 million $ 13,586
7:10 AM $ 0.0457
+0.00%
$ 917 million $ 13,580
7:09 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,587
7:08 AM $ 0.0457
+0.00%
$ 912.4 million $ 13,587
7:07 AM $ 0.0457
+0.00%
$ 912.4 million $ 13,581
7:06 AM $ 0.0457
+0.00%
$ 912.4 million $ 13,577
7:05 AM $ 0.0457
+0.00%
$ 912.4 million $ 13,577
7:04 AM $ 0.0458
+0.00%
$ 916.2 million $ 13,576
7:03 AM $ 0.0458
+0.00%
$ 916.2 million $ 13,576
7:02 AM $ 0.0458
+0.00%
$ 916.2 million $ 13,569
7:01 AM $ 0.0458
+0.00%
$ 916.2 million $ 13,569
7:00 AM $ 0.0457
+0.00%
$ 916.2 million $ 13,576
6:59 AM $ 0.0457
+0.00%
$ 913.8 million $ 13,576
6:58 AM $ 0.0456
+0.00%
$ 913.8 million $ 13,592
6:57 AM $ 0.0456
+0.00%
$ 913.8 million $ 13,592
6:56 AM $ 0.0456
+0.00%
$ 913.8 million $ 13,588
6:55 AM $ 0.0456
+0.00%
$ 913.8 million $ 13,588
6:54 AM $ 0.0457
+0.00%
$ 913.6 million $ 13,591
6:53 AM $ 0.0456
+0.00%
$ 913.6 million $ 13,591
6:52 AM $ 0.0456
+0.00%
$ 913.6 million $ 13,590
6:51 AM $ 0.0456
+0.00%
$ 913.6 million $ 13,587
6:50 AM $ 0.0457
+0.00%
$ 913.6 million $ 13,587
6:49 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,596
6:48 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,596
6:47 AM $ 0.0457
+0.00%
$ 912.4 million $ 13,599
6:46 AM $ 0.0457
+0.00%
$ 912.4 million $ 13,599
6:45 AM $ 0.0456
+0.00%
$ 912.4 million $ 13,596
6:44 AM $ 0.0456
+0.00%
$ 912.8 million $ 13,596
6:43 AM $ 0.0456
+0.00%
$ 912.8 million $ 13,595
6:42 AM $ 0.0455
+0.00%
$ 912.8 million $ 13,595