Tonny Historical Data

TONNY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0432
-0.14%
$ 864.6 million $ 12,985
Apr 16, 11 PM $ 0.0432
+0.56%
$ 864.6 million $ 12,946
Apr 16, 10 PM $ 0.043
+0.02%
$ 859.8 million $ 12,963
Apr 16, 9 PM $ 0.0429
-0.74%
$ 858.4 million $ 12,986
Apr 16, 8 PM $ 0.0432
-1.17%
$ 864.8 million $ 12,993
Apr 16, 7 PM $ 0.0437
+1.49%
$ 873.4 million $ 12,893
Apr 16, 6 PM $ 0.043
+1.70%
$ 859.6 million $ 12,740
Apr 16, 5 PM $ 0.0424
+0.69%
$ 847.6 million $ 12,755
Apr 16, 4 PM $ 0.0421
-2.19%
$ 841.2 million $ 12,744
Apr 16, 3 PM $ 0.0428
+2.46%
$ 857 million $ 12,879
Apr 16, 2 PM $ 0.0417
-1.67%
$ 834.4 million $ 12,918
Apr 16, 1 PM $ 0.0425
-1.05%
$ 849.6 million $ 13,057
Apr 16, 12 PM $ 0.0429
+0.16%
$ 858.6 million $ 13,237
Apr 16, 11 AM $ 0.0427
+0.00%
$ 854.4 million $ 13,325
Apr 16, 10 AM $ 0.0426
-0.54%
$ 852.8 million $ 13,350
Apr 16, 9 AM $ 0.0429
-0.46%
$ 858.2 million $ 13,394
Apr 16, 8 AM $ 0.043
+0.12%
$ 860.8 million $ 13,437
Apr 16, 7 AM $ 0.0432
-0.41%
$ 864.6 million $ 13,491
Apr 16, 6 AM $ 0.0435
-0.05%
$ 870 million $ 13,709
Apr 16, 5 AM $ 0.0436
+0.25%
$ 871.6 million $ 13,745
Apr 16, 4 AM $ 0.0435
-0.34%
$ 869.4 million $ 13,741
Apr 16, 3 AM $ 0.0437
+0.37%
$ 875 million $ 13,775
Apr 16, 2 AM $ 0.0437
+0.78%
$ 874.2 million $ 13,863
Apr 16, 1 AM $ 0.0433
-0.78%
$ 866.8 million $ 13,957
Apr 16, 12 AM $ 0.0437
+0.05%
$ 873.6 million $ 13,997
Apr 15, 11 PM $ 0.0437
+0.00%
$ 874.8 million $ 14,001
Apr 15, 10 PM $ 0.044
+0.50%
$ 879 million $ 14,061
Apr 15, 9 PM $ 0.0436
-0.41%
$ 872.2 million $ 14,155
Apr 15, 8 PM $ 0.0438
-0.86%
$ 875.8 million $ 14,381
Apr 15, 7 PM $ 0.0442
+1.47%
$ 884 million $ 14,653
Apr 15, 6 PM $ 0.0437
+1.02%
$ 873.8 million $ 14,782
Apr 15, 5 PM $ 0.0432
+0.33%
$ 863.8 million $ 14,872
Apr 15, 4 PM $ 0.043
+0.59%
$ 859.2 million $ 15,252
Apr 15, 3 PM $ 0.0427
-0.40%
$ 854.2 million $ 15,381
Apr 15, 2 PM $ 0.0428
+1.37%
$ 857 million $ 15,454
Apr 15, 1 PM $ 0.0424
-0.89%
$ 848.4 million $ 15,863
Apr 15, 12 PM $ 0.0427
-0.14%
$ 854.4 million $ 15,925
Apr 15, 11 AM $ 0.0428
+1.37%
$ 856 million $ 15,957
Apr 15, 10 AM $ 0.0422
-0.09%
$ 844.4 million $ 16,299
Apr 15, 9 AM $ 0.0423
-0.59%
$ 845.2 million $ 16,378
Apr 15, 8 AM $ 0.0425
+1.02%
$ 850.4 million $ 16,562
Apr 15, 7 AM $ 0.0421
+0.09%
$ 843 million $ 16,714
Apr 15, 6 AM $ 0.0421
-0.28%
$ 842.2 million $ 16,709
Apr 15, 5 AM $ 0.0422
-1.38%
$ 844 million $ 17,041
Apr 15, 4 AM $ 0.0428
+0.59%
$ 855.8 million $ 17,419
Apr 15, 3 AM $ 0.0426
+0.40%
$ 851.4 million $ 17,505
Apr 15, 2 AM $ 0.0423
-1.07%
$ 847 million $ 17,647
Apr 15, 1 AM $ 0.0428
+0.40%
$ 856.2 million $ 17,688
Apr 15, 12 AM $ 0.0427
+0.90%
$ 853.8 million $ 17,836
Apr 14, 11 PM $ 0.0423
+0.57%
$ 846.6 million $ 18,018