Tonny Historical Data

TONNY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0379
-0.34%
$ 759 million $ 19,485
Feb 27, 6 PM $ 0.0381
+0.98%
$ 762.8 million $ 19,327
Feb 27, 5 PM $ 0.0377
+0.16%
$ 753.4 million $ 19,111
Feb 27, 4 PM $ 0.0377
+1.56%
$ 753.6 million $ 19,315
Feb 27, 3 PM $ 0.037
-0.16%
$ 741 million $ 19,121
Feb 27, 2 PM $ 0.0371
-1.01%
$ 741.8 million $ 18,807
Feb 27, 1 PM $ 0.0376
+0.48%
$ 751.2 million $ 18,496
Feb 27, 12 PM $ 0.0374
-1.37%
$ 748 million $ 18,512
Feb 27, 11 AM $ 0.0377
-1.90%
$ 753 million $ 18,654
Feb 27, 10 AM $ 0.0384
-2.98%
$ 767.6 million $ 18,519
Feb 27, 9 AM $ 0.0396
-2.08%
$ 791.2 million $ 18,222
Feb 27, 8 AM $ 0.0404
+0.25%
$ 807.6 million $ 17,961
Feb 27, 7 AM $ 0.0402
-0.54%
$ 804 million $ 17,777
Feb 27, 6 AM $ 0.0406
-0.27%
$ 811.2 million $ 17,712
Feb 27, 5 AM $ 0.0407
-0.61%
$ 814 million $ 17,660
Feb 27, 4 AM $ 0.0409
+0.37%
$ 817.4 million $ 17,650
Feb 27, 3 AM $ 0.0407
+1.52%
$ 814.4 million $ 17,405
Feb 27, 2 AM $ 0.0402
+0.83%
$ 803.4 million $ 17,330
Feb 27, 1 AM $ 0.0399
+0.73%
$ 798.4 million $ 17,347
Feb 27, 12 AM $ 0.0396
-1.29%
$ 792.8 million $ 17,073
Feb 26, 11 PM $ 0.0401
-0.57%
$ 803 million $ 16,914
Feb 26, 10 PM $ 0.0404
+0.42%
$ 807.8 million $ 17,023
Feb 26, 9 PM $ 0.0402
+0.35%
$ 803.4 million $ 17,261
Feb 26, 8 PM $ 0.04
-0.60%
$ 800.8 million $ 17,471
Feb 26, 7 PM $ 0.0401
+2.45%
$ 803 million $ 17,568
Feb 26, 6 PM $ 0.0392
+1.61%
$ 784 million $ 17,694
Feb 26, 5 PM $ 0.0385
+0.42%
$ 770.6 million $ 17,880
Feb 26, 4 PM $ 0.0385
-4.73%
$ 770.2 million $ 17,820
Feb 26, 3 PM $ 0.0404
-1.10%
$ 807.2 million $ 17,889
Feb 26, 2 PM $ 0.0408
-2.14%
$ 815.8 million $ 18,198
Feb 26, 1 PM $ 0.0416
-0.29%
$ 833 million $ 18,541
Feb 26, 12 PM $ 0.0418
+1.11%
$ 835.8 million $ 18,660
Feb 26, 11 AM $ 0.0413
-0.93%
$ 826.6 million $ 18,747
Feb 26, 10 AM $ 0.0416
-0.93%
$ 833 million $ 18,805
Feb 26, 9 AM $ 0.042
+1.92%
$ 840.8 million $ 18,984
Feb 26, 8 AM $ 0.0412
+0.02%
$ 824.2 million $ 18,889
Feb 26, 7 AM $ 0.0412
-0.89%
$ 823.4 million $ 18,737
Feb 26, 6 AM $ 0.0415
-0.29%
$ 830.8 million $ 18,656
Feb 26, 5 AM $ 0.0416
-1.12%
$ 832.8 million $ 18,580
Feb 26, 4 AM $ 0.0421
+1.96%
$ 842.4 million $ 18,600
Feb 26, 3 AM $ 0.0412
-0.07%
$ 824.6 million $ 18,778
Feb 26, 2 AM $ 0.0411
-0.65%
$ 822.8 million $ 18,903
Feb 26, 1 AM $ 0.0414
-0.29%
$ 827.4 million $ 19,141
Feb 26, 12 AM $ 0.0414
+0.31%
$ 828.4 million $ 19,212
Feb 25, 11 PM $ 0.0414
+3.37%
$ 827.2 million $ 18,935
Feb 25, 10 PM $ 0.04
+2.28%
$ 800.2 million $ 18,630
Feb 25, 9 PM $ 0.0392
-2.51%
$ 783.6 million $ 18,266
Feb 25, 8 PM $ 0.0401
-1.26%
$ 801.6 million $ 18,085
Feb 25, 7 PM $ 0.0406
+0.60%
$ 811.4 million $ 17,765
Feb 25, 6 PM $ 0.0403
-2.91%
$ 807 million $ 17,538